16252 銀河花旗五十購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.580 | 37.000 | 0 | 47.965 | ||||
| 21/07/2025 | 0.580 | 37.100 | 0 | 46.056 | ||||
| 18/07/2025 | 0.610 | 37.350 | 0 | 47.215 | ||||
| 17/07/2025 | 0.630 | 37.700 | 0 | 45.332 | ||||
| 16/07/2025 | 0.680 | 38.250 | 0 | 46.198 | ||||
| 15/07/2025 | 0.680 | 38.250 | 0 | 46.029 | ||||
| 14/07/2025 | 0.700 | 38.300 | 0 | 49.024 | ||||
| 11/07/2025 | 0.730 | 38.600 | 0 | 49.269 | ||||
| 10/07/2025 | 0.730 | 38.950 | 0 | 42.862 | ||||
| 09/07/2025 | 0.710 | 38.650 | 0 | 43.717 | ||||
| 08/07/2025 | 0.680 | 38.200 | 0 | 45.069 | ||||
| 07/07/2025 | 0.630 | 37.500 | 0 | 45.884 | ||||
| 04/07/2025 | 0.600 | 37.150 | 0 | 44.578 | ||||
| 03/07/2025 | 0.590 | 37.000 | 0 | 44.594 | ||||
| 02/07/2025 | 0.580 | 36.850 | 0 | 44.591 | ||||
| 30/06/2025 | 0.445 | 34.850 | 0 | 45.367 | ||||
| 27/06/2025 | 0.445 | 34.800 | 0 | 45.167 | ||||
| 26/06/2025 | 0.500 | 35.650 | 640,000 | 44.411 | 320,000 | 0.508 | 320,000 | 0.494 |
| 25/06/2025 | 0.470 | 35.200 | 740,000 | 44.385 | 370,000 | 0.466 | 370,000 | 0.460 |
| 24/06/2025 | 0.395 | 34.050 | 720,000 | 44.262 | 360,000 | 0.371 | 360,000 | 0.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |