16252 銀河花旗五十購Ａ (认购证)
按盘价 
0.890 +0.020 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.870 | 41.280 | 0 | |||||
| 04/09/2025 | 0.780 | 40.200 | 0 | 51.341 | ||||
| 03/09/2025 | 0.860 | 41.000 | 0 | 53.777 | ||||
| 02/09/2025 | 0.860 | 41.220 | 0 | |||||
| 01/09/2025 | 0.860 | 41.080 | 0 | 45.473 | ||||
| 29/08/2025 | 0.860 | 41.000 | 0 | 49.557 | ||||
| 28/08/2025 | 0.860 | 40.860 | 0 | 56.644 | ||||
| 27/08/2025 | 0.860 | 40.900 | 0 | 53.785 | ||||
| 26/08/2025 | 0.970 | 42.080 | 0 | 55.335 | ||||
| 25/08/2025 | 0.980 | 42.320 | 10,000 | 44.148 | 10,000 | 0.840 | ||
| 22/08/2025 | 0.770 | 40.080 | 0 | 44.893 | ||||
| 21/08/2025 | 0.780 | 40.200 | 0 | 43.659 | ||||
| 20/08/2025 | 0.780 | 40.180 | 0 | 44.134 | ||||
| 19/08/2025 | 0.780 | 40.280 | 0 | 37.652 | ||||
| 18/08/2025 | 0.740 | 39.540 | 10,000 | 50.814 | 10,000 | 0.790 | ||
| 15/08/2025 | 0.730 | 39.520 | 0 | 46.088 | ||||
| 14/08/2025 | 0.760 | 39.960 | 0 | 41.299 | ||||
| 13/08/2025 | 0.720 | 39.340 | 0 | 47.269 | ||||
| 12/08/2025 | 0.790 | 40.180 | 20,000 | 35.049 | 20,000 | 0.810 | ||
| 11/08/2025 | 0.750 | 39.560 | 0 | 43.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |