16247 携程汇丰六六沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 562.000 | 1,200,000 | 2,325,000 | 1.940 | 600,000 | 0.039 | 600,000 | 0.041 |
| 03/09/2025 | 0.043 | 558.000 | 1,000,000 | 2,325,000 | 1.940 | 500,000 | 0.043 | 450,000 | 0.042 |
| 02/09/2025 | 0.039 | 569.500 | 975,000 | 2,375,000 | 1.980 | 625,000 | 0.036 | 350,000 | 0.036 |
| 01/09/2025 | 0.034 | 576.000 | 650,000 | 2,650,000 | 2.210 | 350,000 | 0.033 | 300,000 | 0.033 |
| 29/08/2025 | 0.033 | 578.000 | 4,000,000 | 2,700,000 | 2.250 | 1,500,000 | 0.036 | 2,475,000 | 0.035 |
| 28/08/2025 | 0.041 | 552.000 | 1,350,000 | 1,725,000 | 1.440 | 150,000 | 0.045 | 1,200,000 | 0.042 |
| 27/08/2025 | 0.058 | 512.500 | 1,400,000 | 675,000 | 0.560 | 700,000 | 0.055 | 700,000 | 0.055 |
| 26/08/2025 | 0.060 | 512.500 | 150,000 | 675,000 | 0.560 | 75,000 | 0.061 | 75,000 | 0.060 |
| 25/08/2025 | 0.059 | 516.000 | 1,050,000 | 675,000 | 0.560 | 525,000 | 0.058 | 525,000 | 0.058 |
| 22/08/2025 | 0.063 | 505.000 | 100,000 | 675,000 | 0.560 | 100,000 | 0.065 | ||
| 21/08/2025 | 0.066 | 495.800 | 600,000 | 575,000 | 0.480 | 300,000 | 0.068 | 300,000 | 0.068 |
| 20/08/2025 | 0.065 | 500.500 | 275,000 | 575,000 | 0.480 | 125,000 | 0.068 | 150,000 | 0.065 |
| 19/08/2025 | 0.065 | 505.000 | 550,000 | 550,000 | 0.460 | 300,000 | 0.068 | 250,000 | 0.068 |
| 18/08/2025 | 0.067 | 497.800 | 450,000 | 600,000 | 0.500 | 225,000 | 0.067 | 225,000 | 0.068 |
| 15/08/2025 | 0.070 | 489.000 | 950,000 | 600,000 | 0.500 | 450,000 | 0.074 | 500,000 | 0.074 |
| 14/08/2025 | 0.071 | 487.200 | 1,050,000 | 550,000 | 0.460 | 525,000 | 0.071 | 525,000 | 0.070 |
| 13/08/2025 | 0.074 | 484.600 | 350,000 | 550,000 | 0.460 | 175,000 | 0.078 | 175,000 | 0.079 |
| 12/08/2025 | 0.080 | 472.400 | 250,000 | 550,000 | 0.460 | 125,000 | 0.078 | 125,000 | 0.078 |
| 11/08/2025 | 0.079 | 471.000 | 750,000 | 550,000 | 0.460 | 375,000 | 0.081 | 375,000 | 0.080 |
| 08/08/2025 | 0.075 | 482.000 | 750,000 | 550,000 | 0.460 | 375,000 | 0.074 | 375,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |