16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.080 | 391.000 | 625,000 | 46.688 | 350,000 | 0.077 | 250,000 | 0.076 |
| 02/03/2026 | 0.068 | 403.800 | 500,000 | 46.223 | 375,000 | 0.069 | 125,000 | 0.072 |
| 27/02/2026 | 0.063 | 411.400 | 1,275,000 | 46.309 | 575,000 | 0.062 | 700,000 | 0.061 |
| 26/02/2026 | 0.072 | 400.400 | 925,000 | 44.666 | 150,000 | 0.070 | 675,000 | 0.070 |
| 25/02/2026 | 0.065 | 413.800 | 475,000 | 47.111 | 250,000 | 0.070 | 225,000 | 0.069 |
| 24/02/2026 | 0.071 | 406.800 | 650,000 | 47.093 | 550,000 | 0.070 | ||
| 23/02/2026 | 0.058 | 423.000 | 25,000 | 46.680 | 25,000 | 0.058 | ||
| 20/02/2026 | 0.064 | 415.800 | 2,700,000 | 46.376 | 1,750,000 | 0.063 | 950,000 | 0.064 |
| 16/02/2026 | 0.064 | 419.800 | 4,500,000 | 47.332 | 2,125,000 | 0.065 | 2,250,000 | 0.064 |
| 13/02/2026 | 0.064 | 419.800 | 2,725,000 | 46.716 | 1,575,000 | 0.061 | 975,000 | 0.061 |
| 12/02/2026 | 0.056 | 428.800 | 11,250,000 | 45.606 | 5,475,000 | 0.053 | 5,550,000 | 0.052 |
| 11/02/2026 | 0.045 | 446.200 | 3,750,000 | 45.329 | 1,600,000 | 0.046 | 2,125,000 | 0.046 |
| 10/02/2026 | 0.045 | 448.600 | 7,650,000 | 45.928 | 3,700,000 | 0.044 | 3,850,000 | 0.044 |
| 09/02/2026 | 0.041 | 456.000 | 2,000,000 | 45.716 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 06/02/2026 | 0.047 | 446.000 | 4,450,000 | 45.482 | 2,275,000 | 0.048 | 2,175,000 | 0.048 |
| 05/02/2026 | 0.044 | 452.600 | 3,275,000 | 45.692 | 1,625,000 | 0.045 | 1,650,000 | 0.045 |
| 04/02/2026 | 0.043 | 455.000 | 10,125,000 | 45.672 | 5,675,000 | 0.041 | 4,250,000 | 0.041 |
| 03/02/2026 | 0.031 | 484.800 | 1,050,000 | 46.438 | 500,000 | 0.031 | 550,000 | 0.030 |
| 02/02/2026 | 0.033 | 477.600 | 1,675,000 | 45.687 | 1,550,000 | 0.033 | 125,000 | 0.033 |
| 30/01/2026 | 0.032 | 481.800 | 950,000 | 45.601 | 450,000 | 0.030 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |