16245 阿里法巴五十购Ｆ (认购证)
按盘价 
0.195 +0.048 (+32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.147 | 131.800 | 1,430,000 | 8,970,000 | 8.970 | 390,000 | 0.140 | ||
| 04/09/2025 | 0.124 | 129.800 | 2,730,000 | 9,360,000 | 9.360 | 2,350,000 | 0.143 | ||
| 03/09/2025 | 0.161 | 134.100 | 1,740,000 | 11,710,000 | 11.710 | 1,260,000 | 0.193 | ||
| 02/09/2025 | 0.172 | 134.700 | 2,820,000 | 12,970,000 | 12.970 | 680,000 | 0.181 | ||
| 01/09/2025 | 0.193 | 137.100 | 19,090,000 | 13,650,000 | 13.650 | 9,250,000 | 0.178 | 5,990,000 | 0.184 |
| 29/08/2025 | 0.053 | 115.700 | 5,250,000 | 16,910,000 | 16.910 | 4,130,000 | 0.056 | ||
| 28/08/2025 | 0.052 | 115.800 | 6,580,000 | 21,040,000 | 21.040 | 910,000 | 0.054 | 3,920,000 | 0.050 |
| 27/08/2025 | 0.076 | 121.500 | 2,680,000 | 18,030,000 | 18.030 | 2,420,000 | 0.079 | ||
| 26/08/2025 | 0.077 | 121.300 | 24,780,000 | 15,610,000 | 15.610 | 12,520,000 | 0.084 | 11,300,000 | 0.085 |
| 25/08/2025 | 0.098 | 124.500 | 57,820,000 | 16,830,000 | 16.830 | 26,290,000 | 0.082 | 29,830,000 | 0.083 |
| 22/08/2025 | 0.061 | 118.000 | 20,150,000 | 13,290,000 | 13.290 | 9,930,000 | 0.056 | 10,220,000 | 0.055 |
| 21/08/2025 | 0.051 | 115.700 | 7,000,000 | 13,000,000 | 13.000 | 3,460,000 | 0.054 | 3,540,000 | 0.054 |
| 20/08/2025 | 0.061 | 117.500 | 13,330,000 | 12,920,000 | 12.920 | 6,230,000 | 0.056 | 7,050,000 | 0.056 |
| 19/08/2025 | 0.067 | 118.300 | 5,190,000 | 12,100,000 | 12.100 | 2,670,000 | 0.068 | 2,510,000 | 0.068 |
| 18/08/2025 | 0.071 | 118.600 | 810,000 | 12,260,000 | 12.260 | 660,000 | 0.072 | 150,000 | 0.075 |
| 15/08/2025 | 0.069 | 118.100 | 1,800,000 | 12,770,000 | 12.770 | 1,800,000 | 0.071 | ||
| 14/08/2025 | 0.091 | 121.800 | 1,450,000 | 10,970,000 | 10.970 | 950,000 | 0.100 | 500,000 | 0.091 |
| 13/08/2025 | 0.101 | 123.700 | 6,530,000 | 11,420,000 | 11.420 | 6,530,000 | 0.098 | ||
| 12/08/2025 | 0.064 | 116.600 | 100,000 | 17,950,000 | 17.950 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/08/2025 | 0.073 | 118.500 | 250,000 | 17,950,000 | 17.950 | 30,000 | 0.068 | 220,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |