16245 阿里法巴五十購Ｆ (认购证)
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.084 | 114.600 | 3,730,000 | 42.123 | 2,000,000 | 0.082 | 1,730,000 | 0.083 |
| 03/06/2025 | 0.083 | 113.900 | 1,350,000 | 42.922 | 400,000 | 0.085 | 950,000 | 0.084 |
| 02/06/2025 | 0.079 | 113.200 | 2,170,000 | 42.410 | 1,050,000 | 0.072 | 1,120,000 | 0.073 |
| 30/05/2025 | 0.083 | 113.900 | 600,000 | 42.226 | 600,000 | 0.081 | ||
| 29/05/2025 | 0.106 | 118.100 | 1,000,000 | 43.032 | 200,000 | 0.105 | 800,000 | 0.104 |
| 28/05/2025 | 0.091 | 115.700 | 0 | 41.737 | ||||
| 27/05/2025 | 0.104 | 118.000 | 0 | 41.727 | ||||
| 26/05/2025 | 0.102 | 116.900 | 0 | 42.873 | ||||
| 23/05/2025 | 0.111 | 118.800 | 140,000 | 42.078 | 140,000 | 0.115 | ||
| 22/05/2025 | 0.116 | 119.100 | 140,000 | 43.122 | 140,000 | 0.128 | ||
| 21/05/2025 | 0.135 | 123.100 | 0 | 41.764 | ||||
| 20/05/2025 | 0.131 | 121.700 | 0 | 41.599 | ||||
| 19/05/2025 | 0.121 | 119.200 | 190,000 | 42.857 | 10,000 | 0.122 | 180,000 | 0.119 |
| 16/05/2025 | 0.151 | 123.400 | 0 | 42.361 | ||||
| 15/05/2025 | 0.192 | 128.900 | 180,000 | 44.134 | 180,000 | 0.203 | ||
| 14/05/2025 | 0.203 | 130.400 | 0 | 44.239 | ||||
| 13/05/2025 | 0.185 | 126.100 | 0 | 47.683 | ||||
| 12/05/2025 | 0.228 | 131.200 | 120,000 | 50.634 | 120,000 | 0.209 | ||
| 09/05/2025 | 0.178 | 123.600 | 0 | 49.883 | ||||
| 08/05/2025 | 0.168 | 121.500 | 10,000 | 50.606 | 10,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |