16243 中寿中银五乙购Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 16.380 | 20,035,000 | 1,585,000 | 3.170 | 10,010,000 | 0.244 | 10,020,000 | 0.244 |
| 03/06/2025 | 0.229 | 16.080 | 18,720,000 | 1,575,000 | 3.150 | 9,360,000 | 0.227 | 9,360,000 | 0.228 |
| 02/06/2025 | 0.214 | 15.860 | 22,970,000 | 1,575,000 | 3.150 | 11,460,000 | 0.194 | 11,505,000 | 0.194 |
| 30/05/2025 | 0.227 | 15.980 | 21,080,000 | 1,530,000 | 3.060 | 10,690,000 | 0.223 | 10,390,000 | 0.223 |
| 29/05/2025 | 0.249 | 16.160 | 8,535,000 | 1,830,000 | 3.660 | 4,185,000 | 0.242 | 4,345,000 | 0.243 |
| 28/05/2025 | 0.245 | 16.040 | 3,985,000 | 1,670,000 | 3.340 | 2,115,000 | 0.243 | 1,870,000 | 0.243 |
| 27/05/2025 | 0.250 | 16.100 | 7,675,000 | 1,915,000 | 3.830 | 3,710,000 | 0.244 | 3,815,000 | 0.244 |
| 26/05/2025 | 0.224 | 15.700 | 7,030,000 | 1,810,000 | 3.620 | 3,410,000 | 0.231 | 3,530,000 | 0.233 |
| 23/05/2025 | 0.229 | 15.760 | 7,480,000 | 1,690,000 | 3.380 | 3,650,000 | 0.236 | 3,780,000 | 0.236 |
| 22/05/2025 | 0.217 | 15.520 | 4,040,000 | 1,560,000 | 3.120 | 2,070,000 | 0.224 | 1,970,000 | 0.223 |
| 21/05/2025 | 0.232 | 15.700 | 11,800,000 | 1,660,000 | 3.320 | 5,900,000 | 0.241 | 5,900,000 | 0.241 |
| 20/05/2025 | 0.236 | 15.720 | 4,270,000 | 1,660,000 | 3.320 | 2,060,000 | 0.235 | 2,210,000 | 0.234 |
| 19/05/2025 | 0.225 | 15.580 | 4,605,000 | 1,510,000 | 3.020 | 2,220,000 | 0.226 | 2,345,000 | 0.226 |
| 16/05/2025 | 0.241 | 15.700 | 2,325,000 | 1,385,000 | 2.770 | 1,290,000 | 0.233 | 1,005,000 | 0.237 |
| 15/05/2025 | 0.255 | 15.960 | 460,000 | 1,670,000 | 3.340 | 260,000 | 0.280 | 120,000 | 0.259 |
| 14/05/2025 | 0.285 | 16.260 | 12,265,000 | 1,810,000 | 3.620 | 5,400,000 | 0.229 | 6,500,000 | 0.239 |
| 13/05/2025 | 0.206 | 15.260 | 7,000,000 | 710,000 | 1.420 | 3,500,000 | 0.220 | 3,495,000 | 0.221 |
| 12/05/2025 | 0.238 | 15.640 | 5,520,000 | 715,000 | 1.430 | 2,620,000 | 0.216 | 2,900,000 | 0.216 |
| 09/05/2025 | 0.197 | 14.900 | 12,055,000 | 435,000 | 0.870 | 6,025,000 | 0.200 | 6,030,000 | 0.200 |
| 08/05/2025 | 0.211 | 15.060 | 15,310,000 | 430,000 | 0.860 | 7,570,000 | 0.219 | 7,380,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |