16243 中寿中银五乙购Ａ (认购证)
按盘价 
1.050 +0.010 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.040 | 22.400 | 0 | 2,480,000 | 4.960 | ||||
| 03/09/2025 | 1.190 | 23.160 | 280,000 | 2,480,000 | 4.960 | 90,000 | 1.250 | ||
| 02/09/2025 | 1.230 | 23.340 | 0 | 2,390,000 | 4.780 | ||||
| 01/09/2025 | 1.290 | 23.660 | 275,000 | 2,390,000 | 4.780 | 140,000 | 1.310 | ||
| 29/08/2025 | 1.320 | 24.020 | 0 | 2,250,000 | 4.500 | ||||
| 28/08/2025 | 1.310 | 23.920 | 135,000 | 2,250,000 | 4.500 | ||||
| 27/08/2025 | 1.330 | 23.880 | 0 | 2,250,000 | 4.500 | ||||
| 26/08/2025 | 1.480 | 24.680 | 0 | 2,250,000 | 4.500 | ||||
| 25/08/2025 | 1.480 | 24.740 | 0 | 2,250,000 | 4.500 | ||||
| 22/08/2025 | 1.480 | 24.780 | 0 | 2,250,000 | 4.500 | ||||
| 21/08/2025 | 1.470 | 24.620 | 0 | 2,250,000 | 4.500 | ||||
| 20/08/2025 | 1.450 | 24.620 | 0 | 2,250,000 | 4.500 | ||||
| 19/08/2025 | 1.420 | 24.260 | 0 | 2,250,000 | 4.500 | ||||
| 18/08/2025 | 1.560 | 25.060 | 0 | 2,250,000 | 4.500 | ||||
| 15/08/2025 | 1.400 | 24.360 | 0 | 2,250,000 | 4.500 | ||||
| 14/08/2025 | 1.260 | 23.620 | 0 | 2,250,000 | 4.500 | ||||
| 13/08/2025 | 1.130 | 22.800 | 0 | 2,250,000 | 4.500 | ||||
| 12/08/2025 | 1.080 | 22.640 | 0 | 2,250,000 | 4.500 | ||||
| 11/08/2025 | 0.990 | 21.960 | 0 | 2,250,000 | 4.500 | ||||
| 08/08/2025 | 1.080 | 22.460 | 0 | 2,250,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |