16243 中壽中銀五乙購Ａ (认购证)
按盘价 
1.560 -0.030 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.590 | 25.220 | 0 | 35.351 | ||||
| 24/10/2025 | 1.520 | 24.880 | 0 | |||||
| 23/10/2025 | 1.450 | 24.580 | 0 | |||||
| 22/10/2025 | 1.450 | 24.360 | 0 | 54.433 | ||||
| 21/10/2025 | 1.550 | 24.940 | 30,000 | 48.902 | ||||
| 20/10/2025 | 1.260 | 23.520 | 0 | 38.474 | ||||
| 17/10/2025 | 1.180 | 22.960 | 50,000 | 48.950 | ||||
| 16/10/2025 | 1.450 | 24.360 | 45,000 | 51.684 | ||||
| 15/10/2025 | 1.210 | 23.240 | 5,000 | 38.844 | ||||
| 14/10/2025 | 0.940 | 21.920 | 0 | 29.085 | ||||
| 13/10/2025 | 0.940 | 21.580 | 0 | 49.214 | ||||
| 10/10/2025 | 1.000 | 22.060 | 415,000 | 41.643 | ||||
| 09/10/2025 | 0.930 | 21.860 | 0 | 44.672 | ||||
| 08/10/2025 | 0.900 | 21.520 | 0 | 40.345 | ||||
| 06/10/2025 | 0.920 | 21.600 | 0 | 41.333 | ||||
| 03/10/2025 | 0.930 | 21.780 | 135,000 | 33.703 | ||||
| 02/10/2025 | 0.960 | 21.840 | 10,000 | 39.297 | ||||
| 30/09/2025 | 0.970 | 21.840 | 10,000 | 41.185 | ||||
| 29/09/2025 | 0.980 | 21.960 | 115,000 | 37.726 | ||||
| 26/09/2025 | 0.810 | 20.980 | 90,000 | 38.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |