16241 阿里华泰六三购Ａ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 135,000 | 185,000 | 0.218 | 135,000 | 0.500 | ||
| 22/10/2025 | 0.550 | 161.900 | 0 | 50,000 | 0.059 | ||||
| 21/10/2025 | 0.580 | 165.100 | 0 | 50,000 | 0.059 | ||||
| 20/10/2025 | 0.540 | 161.900 | 0 | 50,000 | 0.059 | ||||
| 17/10/2025 | 0.465 | 154.400 | 100,000 | 50,000 | 0.059 | 100,000 | 0.485 | ||
| 16/10/2025 | 0.530 | 161.200 | 0 | 150,000 | 0.176 | ||||
| 15/10/2025 | 0.530 | 161.600 | 0 | 150,000 | 0.176 | ||||
| 14/10/2025 | 0.460 | 155.600 | 185,000 | 150,000 | 0.176 | 185,000 | 0.450 | ||
| 13/10/2025 | 0.540 | 162.600 | 165,000 | 335,000 | 0.394 | 165,000 | 0.500 | ||
| 10/10/2025 | 0.590 | 165.400 | 0 | 170,000 | 0.200 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 170,000 | 0.200 | ||||
| 08/10/2025 | 0.760 | 177.600 | 30,000 | 170,000 | 0.200 | 30,000 | 0.740 | ||
| 06/10/2025 | 0.830 | 180.500 | 90,000 | 140,000 | 0.165 | 90,000 | 0.830 | ||
| 03/10/2025 | 0.890 | 185.100 | 0 | 50,000 | 0.059 | ||||
| 02/10/2025 | 0.880 | 183.100 | 0 | 50,000 | 0.059 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 50,000 | 0.059 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 50,000 | 0.059 | ||||
| 26/09/2025 | 0.640 | 166.500 | 0 | 50,000 | 0.059 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 50,000 | 0.059 | ||||
| 24/09/2025 | 0.750 | 174.000 | 0 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |