16241 阿里華泰六三購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.280 | 150.600 | 840,000 | 41.171 | 390,000 | 0.318 | 340,000 | 0.320 |
| 10/12/2025 | 0.295 | 153.200 | 2,090,000 | 38.602 | 950,000 | 0.286 | 990,000 | 0.273 |
| 09/12/2025 | 0.285 | 150.900 | 1,270,000 | 41.094 | 855,000 | 0.324 | 325,000 | 0.325 |
| 08/12/2025 | 0.310 | 153.400 | 540,000 | 40.259 | 525,000 | 0.325 | ||
| 05/12/2025 | 0.330 | 155.000 | 700,000 | 39.760 | 460,000 | 0.315 | 180,000 | 0.320 |
| 04/12/2025 | 0.325 | 154.400 | 630,000 | 39.921 | 375,000 | 0.328 | 130,000 | 0.335 |
| 03/12/2025 | 0.325 | 153.600 | 890,000 | 41.188 | 140,000 | 0.345 | 700,000 | 0.345 |
| 02/12/2025 | 0.375 | 157.000 | 10,000 | 42.044 | 10,000 | 0.378 | ||
| 01/12/2025 | 0.350 | 154.900 | 1,180,000 | 42.025 | 545,000 | 0.359 | 390,000 | 0.342 |
| 28/11/2025 | 0.315 | 151.500 | 1,150,000 | 42.251 | 560,000 | 0.330 | 325,000 | 0.330 |
| 27/11/2025 | 0.315 | 150.600 | 830,000 | 43.582 | 145,000 | 0.342 | 425,000 | 0.329 |
| 26/11/2025 | 0.370 | 154.800 | 235,000 | 44.177 | 220,000 | 0.382 | ||
| 25/11/2025 | 0.420 | 157.800 | 45,000 | 45.564 | 45,000 | 0.409 | ||
| 24/11/2025 | 0.380 | 154.500 | 1,180,000 | 45.545 | 590,000 | 0.330 | 490,000 | 0.318 |
| 21/11/2025 | 0.305 | 147.600 | 1,740,000 | 45.616 | 755,000 | 0.318 | 765,000 | 0.315 |
| 20/11/2025 | 0.395 | 154.800 | 20,000 | 46.372 | 20,000 | 0.395 | ||
| 19/11/2025 | 0.415 | 156.400 | 0 | 46.191 | ||||
| 18/11/2025 | 0.395 | 154.600 | 0 | 46.239 | ||||
| 17/11/2025 | 0.400 | 154.900 | 130,000 | 46.229 | 130,000 | 0.414 | ||
| 14/11/2025 | 0.410 | 154.900 | 0 | 47.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |