16240 中芯华泰六三购Ａ (认购证)
按盘价 
0.475 +0.095 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.380 | 74.050 | 25,000 | 727,500 | 1.078 | 15,000 | 0.345 | 10,000 | 0.385 |
| 22/10/2025 | 0.385 | 74.850 | 12,500 | 732,500 | 1.085 | ||||
| 21/10/2025 | 0.390 | 74.050 | 12,500 | 732,500 | 1.085 | ||||
| 20/10/2025 | 0.340 | 71.800 | 1,245,000 | 732,500 | 1.085 | 325,000 | 0.332 | 867,500 | 0.345 |
| 17/10/2025 | 0.305 | 69.100 | 760,000 | 190,000 | 0.281 | 385,000 | 0.335 | 375,000 | 0.332 |
| 16/10/2025 | 0.385 | 73.900 | 25,000 | 200,000 | 0.296 | ||||
| 15/10/2025 | 0.405 | 76.000 | 285,000 | 200,000 | 0.296 | 125,000 | 0.350 | 125,000 | 0.350 |
| 14/10/2025 | 0.370 | 73.350 | 30,000 | 200,000 | 0.296 | 10,000 | 0.370 | ||
| 13/10/2025 | 0.465 | 80.150 | 0 | 190,000 | 0.281 | ||||
| 10/10/2025 | 0.450 | 77.550 | 155,000 | 190,000 | 0.281 | 65,000 | 0.460 | ||
| 09/10/2025 | 0.530 | 83.500 | 82,500 | 255,000 | 0.378 | ||||
| 08/10/2025 | 0.660 | 89.500 | 0 | 255,000 | 0.378 | ||||
| 06/10/2025 | 0.670 | 91.050 | 37,500 | 255,000 | 0.378 | ||||
| 03/10/2025 | 0.670 | 90.900 | 2,500 | 255,000 | 0.378 | ||||
| 02/10/2025 | 0.660 | 89.650 | 90,000 | 255,000 | 0.378 | ||||
| 30/09/2025 | 0.465 | 79.550 | 42,500 | 255,000 | 0.378 | 5,000 | 0.455 | 7,500 | 0.472 |
| 29/09/2025 | 0.410 | 76.500 | 22,500 | 252,500 | 0.374 | 10,000 | 0.395 | 7,500 | 0.402 |
| 26/09/2025 | 0.370 | 72.950 | 72,500 | 255,000 | 0.378 | 37,500 | 0.393 | 12,500 | 0.390 |
| 25/09/2025 | 0.430 | 76.800 | 42,500 | 280,000 | 0.415 | 5,000 | 0.425 | ||
| 24/09/2025 | 0.430 | 76.750 | 107,500 | 285,000 | 0.422 | 95,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |