16240 中芯華泰六三購Ａ (认购证)
按盘价 
0.222 +0.012 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.210 | 67.150 | 2,625,000 | 44.975 | 807,500 | 0.234 | 1,340,000 | 0.231 |
| 10/12/2025 | 0.237 | 68.700 | 2,597,500 | 46.414 | 1,380,000 | 0.228 | 1,157,500 | 0.226 |
| 09/12/2025 | 0.240 | 68.850 | 1,497,500 | 46.622 | 942,500 | 0.250 | 555,000 | 0.261 |
| 08/12/2025 | 0.295 | 71.800 | 940,000 | 50.437 | 165,000 | 0.295 | 715,000 | 0.300 |
| 05/12/2025 | 0.260 | 69.750 | 1,010,000 | 48.348 | 492,500 | 0.251 | 457,500 | 0.248 |
| 04/12/2025 | 0.255 | 69.800 | 3,177,500 | 45.601 | 1,590,000 | 0.223 | 1,587,500 | 0.223 |
| 03/12/2025 | 0.223 | 67.200 | 1,080,000 | 48.261 | 557,500 | 0.248 | 407,500 | 0.248 |
| 02/12/2025 | 0.243 | 68.650 | 1,497,500 | 47.267 | 710,000 | 0.245 | 572,500 | 0.249 |
| 01/12/2025 | 0.250 | 69.450 | 1,252,500 | 44.852 | 480,000 | 0.247 | 537,500 | 0.248 |
| 28/11/2025 | 0.255 | 68.800 | 1,000,000 | 50.297 | 532,500 | 0.243 | 462,500 | 0.243 |
| 27/11/2025 | 0.249 | 68.350 | 990,000 | 50.317 | 482,500 | 0.280 | 372,500 | 0.275 |
| 26/11/2025 | 0.255 | 68.850 | 1,440,000 | 49.523 | 477,500 | 0.234 | 892,500 | 0.241 |
| 25/11/2025 | 0.245 | 67.950 | 775,000 | 50.278 | 405,000 | 0.258 | 275,000 | 0.249 |
| 24/11/2025 | 0.245 | 68.050 | 15,260,000 | 49.473 | 6,830,000 | 0.209 | 7,132,500 | 0.206 |
| 21/11/2025 | 0.260 | 68.800 | 592,500 | 50.317 | 285,000 | 0.280 | 307,500 | 0.275 |
| 20/11/2025 | 0.330 | 73.500 | 610,000 | 48.777 | 237,500 | 0.340 | 250,000 | 0.348 |
| 19/11/2025 | 0.325 | 73.000 | 547,500 | 49.873 | 320,000 | 0.343 | 202,500 | 0.340 |
| 18/11/2025 | 0.345 | 74.000 | 640,000 | 51.144 | 217,500 | 0.342 | 422,500 | 0.345 |
| 17/11/2025 | 0.330 | 72.950 | 117,500 | 51.698 | 117,500 | 0.351 | ||
| 14/11/2025 | 0.350 | 73.500 | 0 | 55.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |