16237 泡玛麦银五甲购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 288.200 | 0 | 734,000 | 1.835 | ||||
| 08/09/2025 | 0.310 | 287.600 | 304,000 | 734,000 | 1.835 | 134,000 | 0.285 | 158,000 | 0.350 |
| 05/09/2025 | 0.410 | 309.600 | 24,000 | 710,000 | 1.775 | 16,000 | 0.401 | ||
| 04/09/2025 | 0.470 | 306.600 | 0 | 726,000 | 1.815 | ||||
| 03/09/2025 | 0.480 | 314.400 | 2,000 | 726,000 | 1.815 | 2,000 | 0.480 | ||
| 02/09/2025 | 0.475 | 309.000 | 52,000 | 728,000 | 1.820 | 52,000 | 0.475 | ||
| 01/09/2025 | 0.445 | 308.400 | 24,000 | 780,000 | 1.950 | 20,000 | 0.433 | 2,000 | 0.465 |
| 29/08/2025 | 0.590 | 322.400 | 0 | 798,000 | 1.995 | ||||
| 28/08/2025 | 0.590 | 324.400 | 0 | 798,000 | 1.995 | ||||
| 27/08/2025 | 0.620 | 322.200 | 0 | 798,000 | 1.995 | ||||
| 26/08/2025 | 0.670 | 335.400 | 12,000 | 798,000 | 1.995 | 10,000 | 0.652 | ||
| 25/08/2025 | 0.570 | 326.600 | 14,000 | 808,000 | 2.020 | 12,000 | 0.570 | ||
| 22/08/2025 | 0.540 | 320.400 | 12,000 | 820,000 | 2.050 | 12,000 | 0.543 | ||
| 21/08/2025 | 0.530 | 319.800 | 40,000 | 832,000 | 2.080 | 40,000 | 0.534 | ||
| 20/08/2025 | 0.520 | 316.000 | 898,000 | 872,000 | 2.180 | 814,000 | 0.509 | 66,000 | 0.458 |
| 19/08/2025 | 0.405 | 280.800 | 0 | 1,620,000 | 4.050 | ||||
| 18/08/2025 | 0.410 | 284.800 | 12,000 | 1,620,000 | 4.050 | 12,000 | 0.405 | ||
| 15/08/2025 | 0.345 | 271.400 | 4,000 | 1,632,000 | 4.080 | 4,000 | 0.345 | ||
| 14/08/2025 | 0.345 | 272.400 | 1,722,000 | 1,636,000 | 4.090 | 1,722,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 268.000 | 18,000 | 3,358,000 | 8.395 | 18,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |