16237 泡玛麦银五甲购Ａ (认购证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.335 | 253.000 | 162,000 | 3,874,000 | 9.685 | 162,000 | 0.321 | ||
| 23/07/2025 | 0.285 | 242.400 | 1,282,000 | 4,036,000 | 10.090 | 218,000 | 0.287 | 1,064,000 | 0.283 |
| 22/07/2025 | 0.315 | 250.600 | 786,000 | 3,190,000 | 7.975 | 686,000 | 0.293 | ||
| 21/07/2025 | 0.290 | 245.400 | 60,000 | 3,876,000 | 9.690 | 54,000 | 0.294 | ||
| 18/07/2025 | 0.290 | 245.800 | 44,000 | 3,930,000 | 9.825 | 32,000 | 0.294 | ||
| 17/07/2025 | 0.315 | 250.400 | 296,000 | 3,962,000 | 9.905 | 176,000 | 0.320 | 100,000 | 0.319 |
| 16/07/2025 | 0.320 | 252.600 | 1,836,000 | 4,038,000 | 10.095 | 1,642,000 | 0.310 | 46,000 | 0.367 |
| 15/07/2025 | 0.375 | 263.200 | 2,020,000 | 5,634,000 | 14.085 | 2,020,000 | 0.370 | ||
| 14/07/2025 | 0.375 | 260.400 | 1,046,000 | 7,654,000 | 19.135 | 1,046,000 | 0.372 | ||
| 11/07/2025 | 0.375 | 254.600 | 398,000 | 8,700,000 | 21.750 | 60,000 | 0.425 | 284,000 | 0.365 |
| 10/07/2025 | 0.430 | 265.600 | 36,000 | 8,476,000 | 21.190 | 30,000 | 0.442 | ||
| 09/07/2025 | 0.415 | 266.800 | 22,000 | 8,446,000 | 21.115 | 22,000 | 0.414 | ||
| 08/07/2025 | 0.440 | 269.600 | 776,000 | 8,468,000 | 21.170 | 750,000 | 0.426 | ||
| 07/07/2025 | 0.390 | 259.000 | 68,000 | 9,218,000 | 23.045 | 68,000 | 0.374 | ||
| 04/07/2025 | 0.375 | 253.000 | 66,000 | 9,286,000 | 23.215 | 64,000 | 0.369 | 2,000 | 0.385 |
| 03/07/2025 | 0.360 | 249.600 | 182,000 | 9,348,000 | 23.370 | 70,000 | 0.363 | 86,000 | 0.358 |
| 02/07/2025 | 0.410 | 258.200 | 358,000 | 9,332,000 | 23.330 | 16,000 | 0.420 | 322,000 | 0.429 |
| 30/06/2025 | 0.435 | 266.600 | 2,178,000 | 9,026,000 | 22.565 | 2,062,000 | 0.444 | 4,000 | 0.445 |
| 27/06/2025 | 0.400 | 257.800 | 2,164,000 | 11,084,000 | 27.710 | 2,140,000 | 0.405 | 8,000 | 0.415 |
| 26/06/2025 | 0.385 | 253.000 | 152,000 | 13,216,000 | 33.040 | 130,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |