16237 泡瑪麥銀五甲購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 288.200 | 0 | 65.965 | ||||
| 08/09/2025 | 0.310 | 287.600 | 304,000 | 60.246 | 134,000 | 0.285 | 158,000 | 0.350 |
| 05/09/2025 | 0.410 | 309.600 | 24,000 | 52.362 | 16,000 | 0.401 | ||
| 04/09/2025 | 0.470 | 306.600 | 0 | 67.258 | ||||
| 03/09/2025 | 0.480 | 314.400 | 2,000 | 58.879 | 2,000 | 0.480 | ||
| 02/09/2025 | 0.475 | 309.000 | 52,000 | 64.561 | 52,000 | 0.475 | ||
| 01/09/2025 | 0.445 | 308.400 | 24,000 | 59.247 | 20,000 | 0.433 | 2,000 | 0.465 |
| 29/08/2025 | 0.590 | 322.400 | 0 | 67.404 | ||||
| 28/08/2025 | 0.590 | 324.400 | 0 | 64.356 | ||||
| 27/08/2025 | 0.620 | 322.200 | 0 | 72.332 | ||||
| 26/08/2025 | 0.670 | 335.400 | 12,000 | 64.670 | 10,000 | 0.652 | ||
| 25/08/2025 | 0.570 | 326.600 | 14,000 | 57.596 | 12,000 | 0.570 | ||
| 22/08/2025 | 0.540 | 320.400 | 12,000 | 59.118 | 12,000 | 0.543 | ||
| 21/08/2025 | 0.530 | 319.800 | 40,000 | 57.741 | 40,000 | 0.534 | ||
| 20/08/2025 | 0.520 | 316.000 | 898,000 | 60.247 | 814,000 | 0.509 | 66,000 | 0.458 |
| 19/08/2025 | 0.405 | 280.800 | 0 | 77.304 | ||||
| 18/08/2025 | 0.410 | 284.800 | 12,000 | 73.833 | 12,000 | 0.405 | ||
| 15/08/2025 | 0.345 | 271.400 | 4,000 | 73.922 | 4,000 | 0.345 | ||
| 14/08/2025 | 0.345 | 272.400 | 1,722,000 | 72.620 | 1,722,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 268.000 | 18,000 | 77.156 | 18,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |