16237 泡瑪麥銀五甲購Ａ (认购证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.335 | 253.000 | 162,000 | 80.347 | 162,000 | 0.321 | ||
| 23/07/2025 | 0.285 | 242.400 | 1,282,000 | 79.793 | 218,000 | 0.287 | 1,064,000 | 0.283 |
| 22/07/2025 | 0.315 | 250.600 | 786,000 | 78.168 | 686,000 | 0.293 | ||
| 21/07/2025 | 0.290 | 245.400 | 60,000 | 77.628 | 54,000 | 0.294 | ||
| 18/07/2025 | 0.290 | 245.800 | 44,000 | 76.364 | 32,000 | 0.294 | ||
| 17/07/2025 | 0.315 | 250.400 | 296,000 | 76.741 | 176,000 | 0.320 | 100,000 | 0.319 |
| 16/07/2025 | 0.320 | 252.600 | 1,836,000 | 75.532 | 1,642,000 | 0.310 | 46,000 | 0.367 |
| 15/07/2025 | 0.375 | 263.200 | 2,020,000 | 75.784 | 2,020,000 | 0.370 | ||
| 14/07/2025 | 0.375 | 260.400 | 1,046,000 | 77.775 | 1,046,000 | 0.372 | ||
| 11/07/2025 | 0.375 | 254.600 | 398,000 | 81.583 | 60,000 | 0.425 | 284,000 | 0.365 |
| 10/07/2025 | 0.430 | 265.600 | 36,000 | 81.013 | 30,000 | 0.442 | ||
| 09/07/2025 | 0.415 | 266.800 | 22,000 | 77.377 | 22,000 | 0.414 | ||
| 08/07/2025 | 0.440 | 269.600 | 776,000 | 78.732 | 750,000 | 0.426 | ||
| 07/07/2025 | 0.390 | 259.000 | 68,000 | 79.310 | 68,000 | 0.374 | ||
| 04/07/2025 | 0.375 | 253.000 | 66,000 | 80.842 | 64,000 | 0.369 | 2,000 | 0.385 |
| 03/07/2025 | 0.360 | 249.600 | 182,000 | 80.821 | 70,000 | 0.363 | 86,000 | 0.358 |
| 02/07/2025 | 0.410 | 258.200 | 358,000 | 81.637 | 16,000 | 0.420 | 322,000 | 0.429 |
| 30/06/2025 | 0.435 | 266.600 | 2,178,000 | 78.119 | 2,062,000 | 0.444 | 4,000 | 0.445 |
| 27/06/2025 | 0.400 | 257.800 | 2,164,000 | 78.969 | 2,140,000 | 0.405 | 8,000 | 0.415 |
| 26/06/2025 | 0.385 | 253.000 | 152,000 | 80.129 | 130,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |