16228 东金中银五十购Ａ (认购证)
按盘价 
0.470 +0.125 (+36.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.345 | 33.060 | 11,132,500 | 1,310,000 | 1.871 | 5,637,500 | 0.340 | 5,390,000 | 0.345 |
| 05/09/2025 | 0.320 | 32.820 | 78,100,000 | 1,557,500 | 2.225 | 38,902,500 | 0.254 | 38,892,500 | 0.251 |
| 04/09/2025 | 0.228 | 31.000 | 131,145,000 | 1,567,500 | 2.239 | 65,625,000 | 0.234 | 65,467,500 | 0.234 |
| 03/09/2025 | 0.247 | 31.520 | 30,800,000 | 1,725,000 | 2.464 | 15,267,500 | 0.238 | 15,442,500 | 0.237 |
| 02/09/2025 | 0.221 | 30.880 | 115,652,500 | 1,550,000 | 2.214 | 57,622,500 | 0.224 | 57,870,000 | 0.222 |
| 01/09/2025 | 0.265 | 31.400 | 23,590,000 | 1,302,500 | 1.861 | 11,900,000 | 0.246 | 11,587,500 | 0.248 |
| 29/08/2025 | 0.175 | 29.360 | 91,717,500 | 1,615,000 | 2.307 | 45,765,000 | 0.199 | 45,895,000 | 0.199 |
| 28/08/2025 | 0.181 | 29.500 | 47,672,500 | 1,485,000 | 2.121 | 23,785,000 | 0.169 | 23,687,500 | 0.168 |
| 27/08/2025 | 0.151 | 28.660 | 51,640,000 | 1,582,500 | 2.261 | 25,830,000 | 0.151 | 25,810,000 | 0.151 |
| 26/08/2025 | 0.166 | 28.920 | 30,685,000 | 1,602,500 | 2.289 | 15,302,500 | 0.158 | 15,332,500 | 0.157 |
| 25/08/2025 | 0.124 | 27.680 | 27,577,500 | 1,572,500 | 2.246 | 13,787,500 | 0.117 | 13,725,000 | 0.117 |
| 22/08/2025 | 0.099 | 26.680 | 22,125,000 | 1,635,000 | 2.336 | 11,055,000 | 0.091 | 11,005,000 | 0.091 |
| 21/08/2025 | 0.091 | 26.300 | 18,127,500 | 1,685,000 | 2.407 | 9,285,000 | 0.095 | 8,795,000 | 0.096 |
| 20/08/2025 | 0.104 | 26.660 | 18,987,500 | 2,175,000 | 3.107 | 9,460,000 | 0.094 | 9,527,500 | 0.094 |
| 19/08/2025 | 0.096 | 26.400 | 20,572,500 | 2,107,500 | 3.011 | 10,235,000 | 0.099 | 10,317,500 | 0.101 |
| 18/08/2025 | 0.124 | 27.220 | 32,470,000 | 2,025,000 | 2.893 | 16,257,500 | 0.126 | 16,192,500 | 0.126 |
| 15/08/2025 | 0.139 | 27.600 | 12,960,000 | 2,090,000 | 2.986 | 6,380,000 | 0.140 | 6,565,000 | 0.140 |
| 14/08/2025 | 0.146 | 27.680 | 30,842,500 | 1,905,000 | 2.721 | 15,385,000 | 0.142 | 15,370,000 | 0.142 |
| 13/08/2025 | 0.145 | 27.620 | 16,077,500 | 1,920,000 | 2.743 | 8,095,000 | 0.141 | 7,982,500 | 0.141 |
| 12/08/2025 | 0.146 | 27.620 | 40,000,000 | 2,032,500 | 2.904 | 19,932,500 | 0.150 | 19,385,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |