16228 东金中银五十购Ａ (认购证)
按盘价 
0.192 -0.001 (-0.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.193 | 27.500 | 5,070,000 | 1,715,000 | 2.450 | 2,610,000 | 0.200 | 2,460,000 | 0.199 |
| 21/07/2025 | 0.178 | 27.200 | 830,000 | 1,865,000 | 2.664 | 400,000 | 0.155 | 430,000 | 0.157 |
| 18/07/2025 | 0.155 | 26.300 | 5,492,500 | 1,835,000 | 2.621 | 2,772,500 | 0.145 | 2,710,000 | 0.145 |
| 17/07/2025 | 0.136 | 25.650 | 28,545,000 | 1,897,500 | 2.711 | 14,285,000 | 0.154 | 14,155,000 | 0.155 |
| 16/07/2025 | 0.171 | 26.650 | 14,162,500 | 2,027,500 | 2.896 | 7,102,500 | 0.173 | 6,770,000 | 0.173 |
| 15/07/2025 | 0.177 | 26.900 | 15,530,000 | 2,360,000 | 3.371 | 7,795,000 | 0.176 | 7,720,000 | 0.176 |
| 14/07/2025 | 0.190 | 26.950 | 13,737,500 | 2,435,000 | 3.479 | 6,585,000 | 0.176 | 6,902,500 | 0.176 |
| 11/07/2025 | 0.158 | 25.950 | 14,282,500 | 2,117,500 | 3.025 | 7,250,000 | 0.154 | 7,032,500 | 0.153 |
| 10/07/2025 | 0.148 | 25.700 | 5,540,000 | 2,335,000 | 3.336 | 2,550,000 | 0.154 | 2,890,000 | 0.155 |
| 09/07/2025 | 0.177 | 26.400 | 13,195,000 | 1,995,000 | 2.850 | 6,595,000 | 0.171 | 6,550,000 | 0.170 |
| 08/07/2025 | 0.198 | 26.950 | 24,390,000 | 2,040,000 | 2.914 | 12,160,000 | 0.201 | 12,130,000 | 0.201 |
| 07/07/2025 | 0.182 | 26.800 | 46,320,000 | 2,070,000 | 2.957 | 22,807,500 | 0.199 | 23,412,500 | 0.199 |
| 04/07/2025 | 0.265 | 28.500 | 18,445,000 | 1,465,000 | 2.093 | 9,215,000 | 0.243 | 9,230,000 | 0.242 |
| 03/07/2025 | 0.270 | 28.600 | 10,915,000 | 1,450,000 | 2.071 | 5,402,500 | 0.270 | 5,512,500 | 0.270 |
| 02/07/2025 | 0.285 | 28.800 | 16,612,500 | 1,340,000 | 1.914 | 8,372,500 | 0.302 | 8,222,500 | 0.301 |
| 30/06/2025 | 0.220 | 27.250 | 29,270,000 | 1,490,000 | 2.129 | 14,357,500 | 0.214 | 14,747,500 | 0.214 |
| 27/06/2025 | 0.249 | 27.900 | 17,212,500 | 1,100,000 | 1.571 | 8,642,500 | 0.277 | 8,570,000 | 0.276 |
| 26/06/2025 | 0.285 | 28.650 | 25,640,000 | 1,172,500 | 1.675 | 12,802,500 | 0.247 | 12,400,000 | 0.244 |
| 25/06/2025 | 0.200 | 26.850 | 29,705,000 | 1,575,000 | 2.250 | 14,745,000 | 0.202 | 14,940,000 | 0.202 |
| 24/06/2025 | 0.197 | 26.300 | 101,030,000 | 1,380,000 | 1.971 | 51,485,000 | 0.196 | 49,545,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |