16228 東金中銀五十購Ａ (认购证)
按盘价 
0.183 +0.005 (+2.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.178 | 24.850 | 6,910,000 | 64.941 | 3,447,500 | 0.184 | 3,442,500 | 0.184 |
| 04/06/2025 | 0.194 | 25.200 | 6,920,000 | 65.423 | 3,510,000 | 0.190 | 3,410,000 | 0.189 |
| 03/06/2025 | 0.186 | 25.000 | 20,905,000 | 65.092 | 10,512,500 | 0.194 | 10,392,500 | 0.194 |
| 02/06/2025 | 0.192 | 25.200 | 5,997,500 | 64.706 | 2,900,000 | 0.191 | 3,097,500 | 0.190 |
| 30/05/2025 | 0.171 | 24.450 | 3,080,000 | 64.764 | 1,540,000 | 0.180 | 1,540,000 | 0.180 |
| 29/05/2025 | 0.182 | 24.550 | 3,405,000 | 65.926 | 1,705,000 | 0.165 | 1,700,000 | 0.165 |
| 28/05/2025 | 0.184 | 24.650 | 6,687,500 | 65.461 | 3,527,500 | 0.179 | 2,960,000 | 0.179 |
| 27/05/2025 | 0.182 | 24.550 | 33,617,500 | 65.172 | 16,600,000 | 0.186 | 16,870,000 | 0.186 |
| 26/05/2025 | 0.200 | 25.150 | 40,472,500 | 64.488 | 20,290,000 | 0.210 | 20,182,500 | 0.210 |
| 23/05/2025 | 0.210 | 25.250 | 49,552,500 | 64.900 | 24,425,000 | 0.201 | 24,012,500 | 0.201 |
| 22/05/2025 | 0.201 | 25.150 | 51,685,000 | 63.791 | 25,660,000 | 0.216 | 25,822,500 | 0.216 |
| 21/05/2025 | 0.211 | 25.200 | 25,417,500 | 64.931 | 12,427,500 | 0.193 | 12,885,000 | 0.193 |
| 20/05/2025 | 0.160 | 23.550 | 20,387,500 | 64.603 | 10,197,500 | 0.158 | 10,190,000 | 0.158 |
| 19/05/2025 | 0.141 | 22.800 | 12,720,000 | 65.044 | 6,410,000 | 0.141 | 6,310,000 | 0.141 |
| 16/05/2025 | 0.143 | 22.850 | 8,292,500 | 64.510 | 4,222,500 | 0.146 | 4,070,000 | 0.145 |
| 15/05/2025 | 0.129 | 22.450 | 17,902,500 | 63.753 | 8,747,500 | 0.124 | 8,955,000 | 0.124 |
| 14/05/2025 | 0.140 | 22.850 | 44,622,500 | 63.508 | 22,117,500 | 0.140 | 22,370,000 | 0.140 |
| 13/05/2025 | 0.158 | 23.150 | 49,897,500 | 65.032 | 25,127,500 | 0.148 | 24,770,000 | 0.148 |
| 12/05/2025 | 0.120 | 22.100 | 40,712,500 | 63.208 | 20,132,500 | 0.133 | 20,580,000 | 0.133 |
| 09/05/2025 | 0.177 | 23.600 | 52,317,500 | 65.062 | 26,190,000 | 0.170 | 26,112,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |