16228 東金中銀五十購Ａ (认购证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.151 | 26.400 | 560,000 | 62.557 | 320,000 | 0.151 | 240,000 | 0.153 |
| 23/07/2025 | 0.186 | 27.550 | 11,670,000 | 61.116 | 5,745,000 | 0.193 | 5,875,000 | 0.193 |
| 22/07/2025 | 0.193 | 27.500 | 5,070,000 | 62.467 | 2,610,000 | 0.200 | 2,460,000 | 0.199 |
| 21/07/2025 | 0.178 | 27.200 | 830,000 | 61.387 | 400,000 | 0.155 | 430,000 | 0.157 |
| 18/07/2025 | 0.155 | 26.300 | 5,492,500 | 62.034 | 2,772,500 | 0.145 | 2,710,000 | 0.145 |
| 17/07/2025 | 0.136 | 25.650 | 28,545,000 | 62.055 | 14,285,000 | 0.154 | 14,155,000 | 0.155 |
| 16/07/2025 | 0.171 | 26.650 | 14,162,500 | 62.203 | 7,102,500 | 0.173 | 6,770,000 | 0.173 |
| 15/07/2025 | 0.177 | 26.900 | 15,530,000 | 61.385 | 7,795,000 | 0.176 | 7,720,000 | 0.176 |
| 14/07/2025 | 0.190 | 26.950 | 13,737,500 | 63.188 | 6,585,000 | 0.176 | 6,902,500 | 0.176 |
| 11/07/2025 | 0.158 | 25.950 | 14,282,500 | 62.804 | 7,250,000 | 0.154 | 7,032,500 | 0.153 |
| 10/07/2025 | 0.148 | 25.700 | 5,540,000 | 62.109 | 2,550,000 | 0.154 | 2,890,000 | 0.155 |
| 09/07/2025 | 0.177 | 26.400 | 13,195,000 | 62.916 | 6,595,000 | 0.171 | 6,550,000 | 0.170 |
| 08/07/2025 | 0.198 | 26.950 | 24,390,000 | 62.882 | 12,160,000 | 0.201 | 12,130,000 | 0.201 |
| 07/07/2025 | 0.182 | 26.800 | 46,320,000 | 60.671 | 22,807,500 | 0.199 | 23,412,500 | 0.199 |
| 04/07/2025 | 0.265 | 28.500 | 18,445,000 | 62.364 | 9,215,000 | 0.243 | 9,230,000 | 0.242 |
| 03/07/2025 | 0.270 | 28.600 | 10,915,000 | 62.171 | 5,402,500 | 0.270 | 5,512,500 | 0.270 |
| 02/07/2025 | 0.285 | 28.800 | 16,612,500 | 62.843 | 8,372,500 | 0.302 | 8,222,500 | 0.301 |
| 30/06/2025 | 0.220 | 27.250 | 29,270,000 | 62.405 | 14,357,500 | 0.214 | 14,747,500 | 0.214 |
| 27/06/2025 | 0.249 | 27.900 | 17,212,500 | 62.001 | 8,642,500 | 0.277 | 8,570,000 | 0.276 |
| 26/06/2025 | 0.285 | 28.650 | 25,640,000 | 62.238 | 12,802,500 | 0.247 | 12,400,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |