16228 東金中銀五十購A (认购证)
实時 按盘价 跌0.186 -0.007 (-3.627%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.18627.55011,670,00061.116
22/07/20250.19327.5005,070,00062.4672,610,0000.2002,460,0000.199
21/07/20250.17827.200830,00061.387400,0000.155430,0000.157
18/07/20250.15526.3005,492,50062.0342,772,5000.1452,710,0000.145
17/07/20250.13625.65028,545,00062.05514,285,0000.15414,155,0000.155
16/07/20250.17126.65014,162,50062.2037,102,5000.1736,770,0000.173
15/07/20250.17726.90015,530,00061.3857,795,0000.1767,720,0000.176
14/07/20250.19026.95013,737,50063.1886,585,0000.1766,902,5000.176
11/07/20250.15825.95014,282,50062.8047,250,0000.1547,032,5000.153
10/07/20250.14825.7005,540,00062.1092,550,0000.1542,890,0000.155
09/07/20250.17726.40013,195,00062.9166,595,0000.1716,550,0000.170
08/07/20250.19826.95024,390,00062.88212,160,0000.20112,130,0000.201
07/07/20250.18226.80046,320,00060.67122,807,5000.19923,412,5000.199
04/07/20250.26528.50018,445,00062.3649,215,0000.2439,230,0000.242
03/07/20250.27028.60010,915,00062.1715,402,5000.2705,512,5000.270
02/07/20250.28528.80016,612,50062.8438,372,5000.3028,222,5000.301
30/06/20250.22027.25029,270,00062.40514,357,5000.21414,747,5000.214
27/06/20250.24927.90017,212,50062.0018,642,5000.2778,570,0000.276
26/06/20250.28528.65025,640,00062.23812,802,5000.24712,400,0000.244
25/06/20250.20026.85029,705,00060.28114,745,0000.20214,940,0000.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。