16228 東金中銀五十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16228 東金中銀五十購Ａ (认购证)

按盘价

0.470 +0.125 (+36.232%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/09/2025	0.345	33.060	11,132,500	61.508	5,637,500	0.340	5,390,000	0.345
05/09/2025	0.320	32.820	78,100,000	57.138	38,902,500	0.254	38,892,500	0.251
04/09/2025	0.228	31.000	131,145,000	58.302	65,625,000	0.234	65,467,500	0.234
03/09/2025	0.247	31.520	30,800,000	56.016	15,267,500	0.238	15,442,500	0.237
02/09/2025	0.221	30.880	115,652,500	56.960	57,622,500	0.224	57,870,000	0.222
01/09/2025	0.265	31.400	23,590,000	60.179	11,900,000	0.246	11,587,500	0.248
29/08/2025	0.175	29.360	91,717,500	59.575	45,765,000	0.199	45,895,000	0.199
28/08/2025	0.181	29.500	47,672,500	59.060	23,785,000	0.169	23,687,500	0.168
27/08/2025	0.151	28.660	51,640,000	59.243	25,830,000	0.151	25,810,000	0.151
26/08/2025	0.166	28.920	30,685,000	60.341	15,302,500	0.158	15,332,500	0.157
25/08/2025	0.124	27.680	27,577,500	60.321	13,787,500	0.117	13,725,000	0.117
22/08/2025	0.099	26.680	22,125,000	60.083	11,055,000	0.091	11,005,000	0.091
21/08/2025	0.091	26.300	18,127,500	60.200	9,285,000	0.095	8,795,000	0.096
20/08/2025	0.104	26.660	18,987,500	60.601	9,460,000	0.094	9,527,500	0.094
19/08/2025	0.096	26.400	20,572,500	59.893	10,235,000	0.099	10,317,500	0.101
18/08/2025	0.124	27.220	32,470,000	60.483	16,257,500	0.126	16,192,500	0.126
15/08/2025	0.139	27.600	12,960,000	59.731	6,380,000	0.140	6,565,000	0.140
14/08/2025	0.146	27.680	30,842,500	60.259	15,385,000	0.142	15,370,000	0.142
13/08/2025	0.145	27.620	16,077,500	60.060	8,095,000	0.141	7,982,500	0.141
12/08/2025	0.146	27.620	40,000,000	59.877	19,932,500	0.150	19,385,000	0.150

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 09/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。