16225 腾讯中银六六购Ａ (认购证)
按盘价 
0.218 +0.019 (+9.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.199 | 592.500 | 400,000 | 12,550,000 | 17.929 | 400,000 | 0.199 | ||
| 03/09/2025 | 0.209 | 598.500 | 500,000 | 12,150,000 | 17.357 | 500,000 | 0.212 | ||
| 02/09/2025 | 0.214 | 600.500 | 500,000 | 11,650,000 | 16.643 | 500,000 | 0.214 | ||
| 01/09/2025 | 0.220 | 605.000 | 0 | 11,150,000 | 15.929 | ||||
| 29/08/2025 | 0.209 | 596.500 | 0 | 11,150,000 | 15.929 | ||||
| 28/08/2025 | 0.201 | 594.000 | 350,000 | 11,150,000 | 15.929 | 350,000 | 0.203 | ||
| 27/08/2025 | 0.210 | 599.000 | 1,100,000 | 10,800,000 | 15.429 | 200,000 | 0.232 | 900,000 | 0.222 |
| 26/08/2025 | 0.228 | 609.500 | 200,000 | 10,100,000 | 14.429 | 100,000 | 0.230 | ||
| 25/08/2025 | 0.234 | 614.500 | 500,000 | 10,200,000 | 14.571 | 200,000 | 0.239 | ||
| 22/08/2025 | 0.211 | 600.000 | 0 | 10,400,000 | 14.857 | ||||
| 21/08/2025 | 0.204 | 593.000 | 0 | 10,400,000 | 14.857 | ||||
| 20/08/2025 | 0.199 | 590.500 | 1,350,000 | 10,400,000 | 14.857 | 1,350,000 | 0.195 | ||
| 19/08/2025 | 0.203 | 592.500 | 1,600,000 | 9,050,000 | 12.929 | 300,000 | 0.196 | 1,300,000 | 0.197 |
| 18/08/2025 | 0.197 | 587.000 | 3,200,000 | 8,050,000 | 11.500 | 3,200,000 | 0.199 | ||
| 15/08/2025 | 0.200 | 592.000 | 1,500,000 | 4,850,000 | 6.929 | 1,300,000 | 0.196 | 200,000 | 0.203 |
| 14/08/2025 | 0.200 | 590.000 | 26,400,000 | 5,950,000 | 8.500 | 12,850,000 | 0.200 | 10,550,000 | 0.200 |
| 13/08/2025 | 0.189 | 586.000 | 15,050,000 | 8,250,000 | 11.786 | 8,200,000 | 0.181 | 6,700,000 | 0.181 |
| 12/08/2025 | 0.158 | 559.500 | 30,300,000 | 9,750,000 | 13.929 | 14,900,000 | 0.156 | 15,150,000 | 0.156 |
| 11/08/2025 | 0.158 | 561.000 | 21,900,000 | 9,500,000 | 13.571 | 10,950,000 | 0.157 | 10,950,000 | 0.157 |
| 08/08/2025 | 0.160 | 561.000 | 4,600,000 | 9,500,000 | 13.571 | 2,950,000 | 0.166 | 1,650,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |