16225 騰訊中銀六六購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.128 | 512.000 | 50,000 | 34.767 | 50,000 | 0.130 | ||
| 03/06/2025 | 0.120 | 505.000 | 15,700,000 | 34.766 | 7,850,000 | 0.122 | 7,850,000 | 0.122 |
| 02/06/2025 | 0.116 | 498.400 | 6,750,000 | 35.376 | 3,700,000 | 0.111 | 3,050,000 | 0.110 |
| 30/05/2025 | 0.116 | 498.200 | 35,200,000 | 35.285 | 17,200,000 | 0.118 | 17,700,000 | 0.118 |
| 29/05/2025 | 0.131 | 510.500 | 46,100,000 | 35.809 | 23,750,000 | 0.127 | 22,350,000 | 0.127 |
| 28/05/2025 | 0.126 | 506.000 | 11,850,000 | 35.693 | 5,150,000 | 0.131 | 6,450,000 | 0.130 |
| 27/05/2025 | 0.135 | 512.000 | 10,550,000 | 35.579 | 5,550,000 | 0.133 | 5,000,000 | 0.133 |
| 26/05/2025 | 0.132 | 510.000 | 8,750,000 | 35.327 | 3,900,000 | 0.134 | 4,850,000 | 0.134 |
| 23/05/2025 | 0.140 | 518.000 | 1,800,000 | 35.022 | 1,400,000 | 0.143 | 400,000 | 0.141 |
| 22/05/2025 | 0.139 | 516.500 | 1,150,000 | 35.127 | 500,000 | 0.140 | 600,000 | 0.141 |
| 21/05/2025 | 0.146 | 520.500 | 1,200,000 | 35.687 | 1,200,000 | 0.147 | ||
| 20/05/2025 | 0.142 | 517.000 | 400,000 | 33.400 | 200,000 | 0.141 | 200,000 | 0.141 |
| 19/05/2025 | 0.140 | 514.000 | 3,850,000 | 33.681 | 2,050,000 | 0.137 | 1,450,000 | 0.131 |
| 16/05/2025 | 0.134 | 508.000 | 3,350,000 | 34.872 | 350,000 | 0.140 | 2,900,000 | 0.136 |
| 15/05/2025 | 0.141 | 515.500 | 2,000,000 | 33.314 | 850,000 | 0.146 | 1,050,000 | 0.146 |
| 14/05/2025 | 0.145 | 516.500 | 1,000,000 | 33.940 | 500,000 | 0.141 | 450,000 | 0.141 |
| 13/05/2025 | 0.131 | 501.500 | 200,000 | 34.517 | 50,000 | 0.136 | 150,000 | 0.137 |
| 12/05/2025 | 0.143 | 513.000 | 3,300,000 | 34.303 | 1,250,000 | 0.130 | 1,900,000 | 0.136 |
| 09/05/2025 | 0.120 | 490.100 | 400,000 | 34.562 | 150,000 | 0.121 | 250,000 | 0.121 |
| 08/05/2025 | 0.124 | 493.500 | 550,000 | 34.625 | 200,000 | 0.125 | 250,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |