16225 騰訊中銀六六購A (认购证)
实時 按盘价 升0.245 +0.007 (+2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.238623.500029.522
21/10/20250.255630.50050,00031.599
20/10/20250.248627.500200,00030.742
17/10/20250.219608.000031.025
16/10/20250.235620.000300,00030.042
15/10/20250.255627.00050,00032.985
14/10/20250.239621.0002,000,00030.7682,000,0000.250
13/10/20250.255639.000200,00025.685
10/10/20250.285651.500200,00028.949
09/10/20250.325675.500300,00028.120
08/10/20250.325675.000200,00028.436
06/10/20250.335677.500300,00030.887
03/10/20250.330673.500031.409
02/10/20250.335676.500200,00031.243
30/09/20250.310663.000030.181
29/09/20250.310660.000100,00032.027
26/09/20250.285644.000032.311
25/09/20250.285650.000100,00028.656
24/09/20250.275648.500200,00025.644
23/09/20250.270635.500032.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。