16222 建板法巴七三购Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.165 | 46.380 | 975,000 | ||||||
| 28/08/2026 | 0.165 | 45.160 | 3,200,000 | 3,740,000 | 4.675 | 3,200,000 | 0.164 | ||
| 27/08/2026 | 0.155 | 43.940 | 7,660,000 | 540,000 | 0.675 | 3,855,000 | 0.149 | 3,565,000 | 0.149 |
| 26/08/2026 | 0.129 | 39.760 | 5,745,000 | 830,000 | 1.038 | 2,525,000 | 0.131 | 3,205,000 | 0.130 |
| 25/08/2026 | 0.133 | 39.940 | 5,450,000 | 150,000 | 0.188 | 2,700,000 | 0.121 | 2,750,000 | 0.121 |
| 24/08/2026 | 0.105 | 35.100 | 2,510,000 | 100,000 | 0.125 | 1,205,000 | 0.105 | 1,255,000 | 0.104 |
| 21/08/2026 | 0.116 | 37.280 | 2,840,000 | 50,000 | 0.062 | 1,420,000 | 0.115 | 1,420,000 | 0.114 |
| 20/08/2026 | 0.110 | 35.940 | 2,640,000 | 50,000 | 0.062 | 1,320,000 | 0.112 | 1,320,000 | 0.113 |
| 19/08/2026 | 0.111 | 36.240 | 3,475,000 | 50,000 | 0.062 | 1,730,000 | 0.114 | 1,745,000 | 0.114 |
| 18/08/2026 | 0.129 | 38.700 | 515,000 | 35,000 | 0.044 | 240,000 | 0.129 | 275,000 | 0.129 |
| 17/08/2026 | 42.120 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 38.600 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 38.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |