16222 阿里中銀五乙購Ｄ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 114.600 | 70,000 | 42.393 | 70,000 | 0.075 | ||
| 03/06/2025 | 0.076 | 113.900 | 1,520,000 | 43.549 | ||||
| 02/06/2025 | 0.075 | 113.200 | 16,150,000 | 43.935 | 15,680,000 | 0.066 | ||
| 30/05/2025 | 0.077 | 113.900 | 60,060,000 | 43.431 | 14,810,000 | 0.078 | 44,580,000 | 0.077 |
| 29/05/2025 | 0.098 | 118.100 | 13,140,000 | 44.706 | 6,210,000 | 0.092 | 6,730,000 | 0.091 |
| 28/05/2025 | 0.089 | 115.700 | 17,120,000 | 44.814 | 8,560,000 | 0.093 | 8,560,000 | 0.093 |
| 27/05/2025 | 0.099 | 118.000 | 8,750,000 | 44.471 | 4,920,000 | 0.095 | 3,730,000 | 0.094 |
| 26/05/2025 | 0.094 | 116.900 | 16,740,000 | 44.230 | 7,350,000 | 0.101 | 8,750,000 | 0.101 |
| 23/05/2025 | 0.104 | 118.800 | 9,110,000 | 44.492 | 4,450,000 | 0.107 | 4,450,000 | 0.107 |
| 22/05/2025 | 0.106 | 119.100 | 4,900,000 | 44.583 | 2,400,000 | 0.116 | 2,400,000 | 0.117 |
| 21/05/2025 | 0.126 | 123.100 | 6,940,000 | 44.972 | 3,320,000 | 0.127 | 3,620,000 | 0.127 |
| 20/05/2025 | 0.122 | 121.700 | 5,300,000 | 44.184 | 2,650,000 | 0.121 | 2,650,000 | 0.121 |
| 19/05/2025 | 0.117 | 119.200 | 12,300,000 | 45.902 | 6,150,000 | 0.115 | 6,050,000 | 0.114 |
| 16/05/2025 | 0.139 | 123.400 | 1,900,000 | 44.812 | 850,000 | 0.136 | 1,050,000 | 0.134 |
| 15/05/2025 | 0.174 | 128.900 | 1,000,000 | 46.223 | 500,000 | 0.179 | 500,000 | 0.179 |
| 14/05/2025 | 0.180 | 130.400 | 3,230,000 | 45.487 | 1,620,000 | 0.167 | 1,470,000 | 0.166 |
| 13/05/2025 | 0.162 | 126.100 | 9,870,000 | 46.825 | 4,620,000 | 0.174 | 4,490,000 | 0.174 |
| 12/05/2025 | 0.193 | 131.200 | 1,100,000 | 47.381 | 250,000 | 0.173 | 550,000 | 0.173 |
| 09/05/2025 | 0.150 | 123.600 | 9,620,000 | 46.640 | 4,640,000 | 0.148 | 4,640,000 | 0.149 |
| 08/05/2025 | 0.144 | 121.500 | 19,100,000 | 47.735 | 9,550,000 | 0.147 | 9,550,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |