16222 阿里中銀五乙購Ｄ (认购证)
按盘价 
0.142 +0.029 (+25.664%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.113 | 131.800 | 0 | 38.813 | ||||
| 04/09/2025 | 0.107 | 129.800 | 0 | 40.326 | ||||
| 03/09/2025 | 0.126 | 134.100 | 200,000 | 38.376 | ||||
| 02/09/2025 | 0.137 | 134.700 | 0 | 41.018 | ||||
| 01/09/2025 | 0.150 | 137.100 | 1,790,000 | 40.256 | 210,000 | 0.137 | 180,000 | 0.146 |
| 29/08/2025 | 0.059 | 115.700 | 0 | 44.368 | ||||
| 28/08/2025 | 0.059 | 115.800 | 200,000 | 44.013 | 200,000 | 0.059 | ||
| 27/08/2025 | 0.076 | 121.500 | 0 | 41.870 | ||||
| 26/08/2025 | 0.076 | 121.300 | 30,000 | 42.680 | ||||
| 25/08/2025 | 0.089 | 124.500 | 450,000 | 42.166 | ||||
| 22/08/2025 | 0.060 | 118.000 | 0 | 40.714 | ||||
| 21/08/2025 | 0.057 | 115.700 | 0 | 42.593 | ||||
| 20/08/2025 | 0.061 | 117.500 | 1,120,000 | 41.472 | ||||
| 19/08/2025 | 0.069 | 118.300 | 0 | 43.245 | ||||
| 18/08/2025 | 0.069 | 118.600 | 0 | 42.626 | ||||
| 15/08/2025 | 0.069 | 118.100 | 0 | 42.822 | ||||
| 14/08/2025 | 0.084 | 121.800 | 0 | 42.653 | ||||
| 13/08/2025 | 0.086 | 123.700 | 350,000 | 40.281 | ||||
| 12/08/2025 | 0.064 | 116.600 | 0 | 42.561 | ||||
| 11/08/2025 | 0.065 | 118.500 | 630,000 | 40.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |