日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.121 | 48.550 | 30,000 | 110,000 | 0.110 | 30,000 | 0.122 | ||
21/07/2025 | 0.110 | 47.250 | 0 | 80,000 | 0.080 | ||||
18/07/2025 | 0.109 | 47.100 | 0 | 80,000 | 0.080 | ||||
17/07/2025 | 0.104 | 46.300 | 800,000 | 80,000 | 0.080 | 400,000 | 0.102 | 400,000 | 0.100 |
16/07/2025 | 0.103 | 45.400 | 0 | 80,000 | 0.080 | ||||
15/07/2025 | 0.103 | 45.600 | 840,000 | 80,000 | 0.080 | 440,000 | 0.108 | 400,000 | 0.107 |
14/07/2025 | 0.110 | 46.450 | 1,885,000 | 120,000 | 0.120 | 942,500 | 0.113 | 942,500 | 0.114 |
11/07/2025 | 0.109 | 45.950 | 985,000 | 120,000 | 0.120 | 492,500 | 0.105 | 492,500 | 0.104 |
10/07/2025 | 0.101 | 44.950 | 985,000 | 120,000 | 0.120 | 492,500 | 0.100 | 492,500 | 0.101 |
09/07/2025 | 0.101 | 44.650 | 950,000 | 120,000 | 0.120 | 475,000 | 0.102 | 475,000 | 0.103 |
08/07/2025 | 0.108 | 45.650 | 1,615,000 | 120,000 | 0.120 | 857,500 | 0.103 | 757,500 | 0.103 |
07/07/2025 | 0.098 | 44.300 | 1,715,000 | 220,000 | 0.220 | 857,500 | 0.103 | 857,500 | 0.102 |
04/07/2025 | 0.099 | 43.950 | 560,000 | 220,000 | 0.220 | 280,000 | 0.097 | 280,000 | 0.097 |
03/07/2025 | 0.093 | 43.300 | 0 | 220,000 | 0.220 | ||||
02/07/2025 | 0.099 | 43.550 | 0 | 220,000 | 0.220 | ||||
30/06/2025 | 0.108 | 44.700 | 0 | 220,000 | 0.220 | ||||
27/06/2025 | 0.108 | 44.850 | 0 | 220,000 | 0.220 | ||||
26/06/2025 | 0.105 | 44.500 | 0 | 220,000 | 0.220 | ||||
25/06/2025 | 0.102 | 44.050 | 2,280,000 | 220,000 | 0.220 | 1,120,000 | 0.096 | 1,160,000 | 0.094 |
24/06/2025 | 0.086 | 41.700 | 795,000 | 180,000 | 0.180 | 477,500 | 0.087 | 317,500 | 0.091 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |