16215 中芯法巴六三购Ａ (认购证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.130 | 50.250 | 11,640,000 | 445,000 | 0.445 | 5,525,000 | 0.132 | 5,860,000 | 0.131 |
| 23/07/2025 | 0.121 | 48.750 | 0 | 110,000 | 0.110 | ||||
| 22/07/2025 | 0.121 | 48.550 | 30,000 | 110,000 | 0.110 | 30,000 | 0.122 | ||
| 21/07/2025 | 0.110 | 47.250 | 0 | 80,000 | 0.080 | ||||
| 18/07/2025 | 0.109 | 47.100 | 0 | 80,000 | 0.080 | ||||
| 17/07/2025 | 0.104 | 46.300 | 800,000 | 80,000 | 0.080 | 400,000 | 0.102 | 400,000 | 0.100 |
| 16/07/2025 | 0.103 | 45.400 | 0 | 80,000 | 0.080 | ||||
| 15/07/2025 | 0.103 | 45.600 | 840,000 | 80,000 | 0.080 | 440,000 | 0.108 | 400,000 | 0.107 |
| 14/07/2025 | 0.110 | 46.450 | 1,885,000 | 120,000 | 0.120 | 942,500 | 0.113 | 942,500 | 0.114 |
| 11/07/2025 | 0.109 | 45.950 | 985,000 | 120,000 | 0.120 | 492,500 | 0.105 | 492,500 | 0.104 |
| 10/07/2025 | 0.101 | 44.950 | 985,000 | 120,000 | 0.120 | 492,500 | 0.100 | 492,500 | 0.101 |
| 09/07/2025 | 0.101 | 44.650 | 950,000 | 120,000 | 0.120 | 475,000 | 0.102 | 475,000 | 0.103 |
| 08/07/2025 | 0.108 | 45.650 | 1,615,000 | 120,000 | 0.120 | 857,500 | 0.103 | 757,500 | 0.103 |
| 07/07/2025 | 0.098 | 44.300 | 1,715,000 | 220,000 | 0.220 | 857,500 | 0.103 | 857,500 | 0.102 |
| 04/07/2025 | 0.099 | 43.950 | 560,000 | 220,000 | 0.220 | 280,000 | 0.097 | 280,000 | 0.097 |
| 03/07/2025 | 0.093 | 43.300 | 0 | 220,000 | 0.220 | ||||
| 02/07/2025 | 0.099 | 43.550 | 0 | 220,000 | 0.220 | ||||
| 30/06/2025 | 0.108 | 44.700 | 0 | 220,000 | 0.220 | ||||
| 27/06/2025 | 0.108 | 44.850 | 0 | 220,000 | 0.220 | ||||
| 26/06/2025 | 0.105 | 44.500 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |