16215 中芯法巴六三购A (认购证)
实时 按盘价 跌0.370 -0.020 (-5.128%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.39074.8500982,5000.982
21/10/20250.39574.05015,000982,5000.982
20/10/20250.34571.80030,000982,5000.982
17/10/20250.30069.10052,500982,5000.982
16/10/20250.39073.9000982,5000.982
15/10/20250.40076.0000982,5000.982
14/10/20250.37073.35060,000982,5000.982
13/10/20250.46580.1500982,5000.982
10/10/20250.43577.5500982,5000.982
09/10/20250.54083.50060,000982,5000.982
08/10/20250.65089.5000982,5000.982
06/10/20250.67091.0500982,5000.982
03/10/20250.67090.90055,000982,5000.98250,0000.670
02/10/20250.66089.650427,500932,5000.93270,0000.590
30/09/20250.46079.55001,002,5001.002
29/09/20250.41576.500250,0001,002,5001.002180,0000.38570,0000.385
26/09/20250.36572.950215,0001,112,5001.112207,5000.394
25/09/20250.42576.80001,320,0001.320
24/09/20250.42576.75030,0001,320,0001.320
23/09/20250.35572.600430,0001,320,0001.320100,0000.355
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。