16215 中芯法巴六三购A (认购证)
实时 按盘价 不变0.121 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.12148.55030,000110,0000.11030,0000.122
21/07/20250.11047.250080,0000.080
18/07/20250.10947.100080,0000.080
17/07/20250.10446.300800,00080,0000.080400,0000.102400,0000.100
16/07/20250.10345.400080,0000.080
15/07/20250.10345.600840,00080,0000.080440,0000.108400,0000.107
14/07/20250.11046.4501,885,000120,0000.120942,5000.113942,5000.114
11/07/20250.10945.950985,000120,0000.120492,5000.105492,5000.104
10/07/20250.10144.950985,000120,0000.120492,5000.100492,5000.101
09/07/20250.10144.650950,000120,0000.120475,0000.102475,0000.103
08/07/20250.10845.6501,615,000120,0000.120857,5000.103757,5000.103
07/07/20250.09844.3001,715,000220,0000.220857,5000.103857,5000.102
04/07/20250.09943.950560,000220,0000.220280,0000.097280,0000.097
03/07/20250.09343.3000220,0000.220
02/07/20250.09943.5500220,0000.220
30/06/20250.10844.7000220,0000.220
27/06/20250.10844.8500220,0000.220
26/06/20250.10544.5000220,0000.220
25/06/20250.10244.0502,280,000220,0000.2201,120,0000.0961,160,0000.094
24/06/20250.08641.700795,000180,0000.180477,5000.087317,5000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。