16215 中芯法巴六三购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.390 | 74.850 | 0 | 982,500 | 0.982 | ||||
| 21/10/2025 | 0.395 | 74.050 | 15,000 | 982,500 | 0.982 | ||||
| 20/10/2025 | 0.345 | 71.800 | 30,000 | 982,500 | 0.982 | ||||
| 17/10/2025 | 0.300 | 69.100 | 52,500 | 982,500 | 0.982 | ||||
| 16/10/2025 | 0.390 | 73.900 | 0 | 982,500 | 0.982 | ||||
| 15/10/2025 | 0.400 | 76.000 | 0 | 982,500 | 0.982 | ||||
| 14/10/2025 | 0.370 | 73.350 | 60,000 | 982,500 | 0.982 | ||||
| 13/10/2025 | 0.465 | 80.150 | 0 | 982,500 | 0.982 | ||||
| 10/10/2025 | 0.435 | 77.550 | 0 | 982,500 | 0.982 | ||||
| 09/10/2025 | 0.540 | 83.500 | 60,000 | 982,500 | 0.982 | ||||
| 08/10/2025 | 0.650 | 89.500 | 0 | 982,500 | 0.982 | ||||
| 06/10/2025 | 0.670 | 91.050 | 0 | 982,500 | 0.982 | ||||
| 03/10/2025 | 0.670 | 90.900 | 55,000 | 982,500 | 0.982 | 50,000 | 0.670 | ||
| 02/10/2025 | 0.660 | 89.650 | 427,500 | 932,500 | 0.932 | 70,000 | 0.590 | ||
| 30/09/2025 | 0.460 | 79.550 | 0 | 1,002,500 | 1.002 | ||||
| 29/09/2025 | 0.415 | 76.500 | 250,000 | 1,002,500 | 1.002 | 180,000 | 0.385 | 70,000 | 0.385 |
| 26/09/2025 | 0.365 | 72.950 | 215,000 | 1,112,500 | 1.112 | 207,500 | 0.394 | ||
| 25/09/2025 | 0.425 | 76.800 | 0 | 1,320,000 | 1.320 | ||||
| 24/09/2025 | 0.425 | 76.750 | 30,000 | 1,320,000 | 1.320 | ||||
| 23/09/2025 | 0.355 | 72.600 | 430,000 | 1,320,000 | 1.320 | 100,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |