16215 中芯法巴六三購Ａ (认购证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.255 | 68.700 | 0 | 54.133 | ||||
| 09/12/2025 | 0.260 | 68.850 | 0 | 55.141 | ||||
| 08/12/2025 | 0.300 | 71.800 | 10,000 | 52.697 | 10,000 | 0.300 | ||
| 05/12/2025 | 0.260 | 69.750 | 0 | 48.348 | ||||
| 04/12/2025 | 0.260 | 69.800 | 0 | 47.772 | ||||
| 03/12/2025 | 0.235 | 67.200 | 0 | 53.059 | ||||
| 02/12/2025 | 0.260 | 68.650 | 0 | 54.213 | ||||
| 01/12/2025 | 0.260 | 69.450 | 0 | 49.079 | ||||
| 28/11/2025 | 0.260 | 68.800 | 0 | 52.297 | ||||
| 27/11/2025 | 0.260 | 68.350 | 0 | 54.640 | ||||
| 26/11/2025 | 0.260 | 68.850 | 0 | 51.511 | ||||
| 25/11/2025 | 0.255 | 67.950 | 0 | 54.157 | ||||
| 24/11/2025 | 0.255 | 68.050 | 750,000 | 53.350 | 750,000 | 0.254 | ||
| 21/11/2025 | 0.260 | 68.800 | 0 | 50.317 | ||||
| 20/11/2025 | 0.330 | 73.500 | 0 | 48.777 | ||||
| 19/11/2025 | 0.330 | 73.000 | 0 | 51.971 | ||||
| 18/11/2025 | 0.340 | 74.000 | 0 | 48.982 | ||||
| 17/11/2025 | 0.330 | 72.950 | 0 | 51.698 | ||||
| 14/11/2025 | 0.350 | 73.500 | 0 | 55.546 | ||||
| 13/11/2025 | 0.370 | 75.600 | 0 | 49.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |