16215 中芯法巴六三購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.121 | 48.550 | 30,000 | 61.469 | 30,000 | 0.122 | ||
| 21/07/2025 | 0.110 | 47.250 | 0 | 61.370 | ||||
| 18/07/2025 | 0.109 | 47.100 | 0 | 61.071 | ||||
| 17/07/2025 | 0.104 | 46.300 | 800,000 | 61.459 | 400,000 | 0.102 | 400,000 | 0.100 |
| 16/07/2025 | 0.103 | 45.400 | 0 | 63.452 | ||||
| 15/07/2025 | 0.103 | 45.600 | 840,000 | 62.849 | 440,000 | 0.108 | 400,000 | 0.107 |
| 14/07/2025 | 0.110 | 46.450 | 1,885,000 | 62.755 | 942,500 | 0.113 | 942,500 | 0.114 |
| 11/07/2025 | 0.109 | 45.950 | 985,000 | 63.415 | 492,500 | 0.105 | 492,500 | 0.104 |
| 10/07/2025 | 0.101 | 44.950 | 985,000 | 63.300 | 492,500 | 0.100 | 492,500 | 0.101 |
| 09/07/2025 | 0.101 | 44.650 | 950,000 | 63.991 | 475,000 | 0.102 | 475,000 | 0.103 |
| 08/07/2025 | 0.108 | 45.650 | 1,615,000 | 63.630 | 857,500 | 0.103 | 757,500 | 0.103 |
| 07/07/2025 | 0.098 | 44.300 | 1,715,000 | 63.749 | 857,500 | 0.103 | 857,500 | 0.102 |
| 04/07/2025 | 0.099 | 43.950 | 560,000 | 64.673 | 280,000 | 0.097 | 280,000 | 0.097 |
| 03/07/2025 | 0.093 | 43.300 | 0 | 64.178 | ||||
| 02/07/2025 | 0.099 | 43.550 | 0 | 65.511 | ||||
| 30/06/2025 | 0.108 | 44.700 | 0 | 65.204 | ||||
| 27/06/2025 | 0.108 | 44.850 | 0 | 64.427 | ||||
| 26/06/2025 | 0.105 | 44.500 | 0 | 64.243 | ||||
| 25/06/2025 | 0.102 | 44.050 | 2,280,000 | 64.314 | 1,120,000 | 0.096 | 1,160,000 | 0.094 |
| 24/06/2025 | 0.086 | 41.700 | 795,000 | 64.766 | 477,500 | 0.087 | 317,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |