16213 美团信证五十购Ａ (认购证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.098 | 140.700 | 2,840,000 | 55,610,000 | 37.070 | 1,730,000 | 0.098 | 20,000 | 0.100 |
| 03/06/2025 | 0.084 | 136.600 | 320,000 | 57,320,000 | 38.210 | 100,000 | 0.087 | ||
| 02/06/2025 | 0.082 | 135.700 | 2,710,000 | 57,420,000 | 38.280 | 1,060,000 | 0.081 | ||
| 30/05/2025 | 0.090 | 138.000 | 1,960,000 | 58,480,000 | 38.990 | ||||
| 29/05/2025 | 0.100 | 140.100 | 7,100,000 | 58,480,000 | 38.990 | ||||
| 28/05/2025 | 0.069 | 131.400 | 10,080,000 | 58,480,000 | 38.990 | 5,180,000 | 0.067 | ||
| 27/05/2025 | 0.072 | 132.100 | 25,000,000 | 53,300,000 | 35.530 | 3,960,000 | 0.064 | 14,660,000 | 0.065 |
| 26/05/2025 | 0.071 | 129.400 | 70,870,000 | 42,600,000 | 28.400 | 16,610,000 | 0.076 | 48,120,000 | 0.075 |
| 23/05/2025 | 0.098 | 136.900 | 5,020,000 | 11,090,000 | 7.390 | 1,410,000 | 0.104 | 1,350,000 | 0.108 |
| 22/05/2025 | 0.100 | 136.000 | 330,000 | 11,150,000 | 7.430 | ||||
| 21/05/2025 | 0.106 | 137.300 | 1,410,000 | 11,150,000 | 7.430 | 80,000 | 0.106 | 390,000 | 0.104 |
| 20/05/2025 | 0.104 | 136.400 | 2,460,000 | 10,840,000 | 7.230 | 820,000 | 0.103 | 50,000 | 0.099 |
| 19/05/2025 | 0.098 | 134.400 | 6,950,000 | 11,610,000 | 7.740 | 1,930,000 | 0.099 | 2,710,000 | 0.092 |
| 16/05/2025 | 0.089 | 131.400 | 3,670,000 | 10,830,000 | 7.220 | 170,000 | 0.094 | 980,000 | 0.091 |
| 15/05/2025 | 0.103 | 135.400 | 4,140,000 | 10,020,000 | 6.680 | 790,000 | 0.108 | 2,530,000 | 0.113 |
| 14/05/2025 | 0.122 | 139.400 | 17,870,000 | 8,280,000 | 5.520 | 4,380,000 | 0.130 | 12,650,000 | 0.127 |
| 13/05/2025 | 0.119 | 137.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.120 | ||
| 12/05/2025 | 144.500 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 141.000 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 141.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |