16213 美團信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 76.477 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 77.011 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 75.587 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 72.432 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 71.017 | ||||
| 28/08/2025 | 0.010 | 101.700 | 620,000 | 71.716 | ||||
| 27/08/2025 | 0.010 | 116.300 | 250,000 | 53.637 | ||||
| 26/08/2025 | 0.010 | 120.000 | 230,000 | 49.372 | ||||
| 25/08/2025 | 0.014 | 122.300 | 1,940,000 | 50.667 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 49.627 | ||||
| 21/08/2025 | 0.010 | 117.100 | 30,000 | 50.668 | ||||
| 20/08/2025 | 0.012 | 120.800 | 940,000 | 48.516 | ||||
| 19/08/2025 | 0.014 | 120.800 | 990,000 | 50.141 | ||||
| 18/08/2025 | 0.015 | 121.500 | 20,000 | 49.943 | ||||
| 15/08/2025 | 0.015 | 121.700 | 50,000 | 48.717 | 50,000 | 0.014 | ||
| 14/08/2025 | 0.020 | 124.400 | 0 | 49.458 | ||||
| 13/08/2025 | 0.020 | 124.300 | 2,600,000 | 49.248 | ||||
| 12/08/2025 | 0.015 | 119.400 | 0 | 50.259 | ||||
| 11/08/2025 | 0.015 | 119.200 | 310,000 | 50.155 | ||||
| 08/08/2025 | 0.018 | 120.800 | 30,000 | 50.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |