16211 信药信证六二购Ａ (认购证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.670 | 88.200 | 2,500 | 235,000 | 0.590 | 2,500 | 0.680 | ||
| 23/07/2025 | 0.650 | 88.000 | 165,000 | 232,500 | 0.580 | 165,000 | 0.679 | ||
| 22/07/2025 | 0.660 | 87.600 | 5,000 | 67,500 | 0.170 | 5,000 | 0.710 | ||
| 21/07/2025 | 0.680 | 88.650 | 0 | 72,500 | 0.180 | ||||
| 18/07/2025 | 0.680 | 89.050 | 0 | 72,500 | 0.180 | ||||
| 17/07/2025 | 0.680 | 89.100 | 2,500 | 72,500 | 0.180 | 2,500 | 0.680 | ||
| 16/07/2025 | 0.640 | 86.200 | 0 | 75,000 | 0.190 | ||||
| 15/07/2025 | 0.630 | 85.900 | 10,000 | 75,000 | 0.190 | 10,000 | 0.610 | ||
| 14/07/2025 | 0.570 | 82.000 | 0 | 65,000 | 0.160 | ||||
| 11/07/2025 | 0.570 | 80.550 | 2,500 | 65,000 | 0.160 | 2,500 | 0.570 | ||
| 10/07/2025 | 0.560 | 80.250 | 2,500 | 67,500 | 0.170 | 2,500 | 0.560 | ||
| 09/07/2025 | 0.580 | 82.250 | 0 | 70,000 | 0.180 | ||||
| 08/07/2025 | 0.580 | 82.350 | 5,000 | 70,000 | 0.180 | 5,000 | 0.580 | ||
| 07/07/2025 | 0.600 | 82.550 | 0 | 75,000 | 0.190 | ||||
| 04/07/2025 | 0.650 | 86.200 | 0 | 75,000 | 0.190 | ||||
| 03/07/2025 | 0.650 | 84.600 | 7,500 | 75,000 | 0.190 | 7,500 | 0.650 | ||
| 02/07/2025 | 0.550 | 79.300 | 32,500 | 82,500 | 0.210 | 27,500 | 0.578 | 5,000 | 0.550 |
| 30/06/2025 | 0.540 | 78.400 | 702,500 | 105,000 | 0.260 | 675,000 | 0.530 | 27,500 | 0.529 |
| 27/06/2025 | 0.530 | 77.350 | 272,500 | 752,500 | 1.880 | 2,500 | 0.580 | 270,000 | 0.520 |
| 26/06/2025 | 0.560 | 78.600 | 0 | 485,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |