16211 信藥信證六二購Ａ (认购证)
按盘价 
0.860 -0.020 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.880 | 103.100 | 0 | 63.179 | ||||
| 04/09/2025 | 0.850 | 100.100 | 0 | 73.258 | ||||
| 03/09/2025 | 0.950 | 107.000 | 2,500 | 61.477 | 2,500 | 0.940 | ||
| 02/09/2025 | 0.930 | 105.300 | 0 | 67.630 | ||||
| 01/09/2025 | 0.930 | 105.400 | 5,000 | 66.581 | 5,000 | 0.920 | ||
| 29/08/2025 | 0.800 | 96.850 | 10,000 | 75.022 | 10,000 | 0.800 | ||
| 28/08/2025 | 0.680 | 90.650 | 5,000 | 70.312 | 5,000 | 0.680 | ||
| 27/08/2025 | 0.680 | 91.000 | 22,500 | 68.074 | 22,500 | 0.700 | ||
| 26/08/2025 | 0.760 | 95.750 | 157,500 | 69.238 | 150,000 | 0.750 | 7,500 | 0.750 |
| 25/08/2025 | 0.840 | 99.950 | 75,000 | 71.208 | 75,000 | 0.830 | ||
| 22/08/2025 | 0.830 | 99.450 | 72,500 | 70.194 | 72,500 | 0.830 | ||
| 21/08/2025 | 0.830 | 99.300 | 0 | 70.949 | ||||
| 20/08/2025 | 0.760 | 94.650 | 0 | 74.472 | ||||
| 19/08/2025 | 0.820 | 97.750 | 0 | 76.393 | ||||
| 18/08/2025 | 0.900 | 101.900 | 7,500 | 78.677 | 7,500 | 0.867 | ||
| 15/08/2025 | 0.790 | 97.500 | 0 | 66.890 | ||||
| 14/08/2025 | 0.760 | 96.000 | 0 | 65.444 | ||||
| 13/08/2025 | 0.760 | 95.000 | 12,500 | 71.137 | 12,500 | 0.760 | ||
| 12/08/2025 | 0.630 | 87.300 | 5,000 | 71.051 | 5,000 | 0.630 | ||
| 11/08/2025 | 0.660 | 89.950 | 10,000 | 66.490 | 10,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |