16211 信藥信證六二購Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.355 | 76.250 | 0 | 78.450 | ||||
| 30/12/2025 | 0.405 | 79.150 | 0 | 79.343 | ||||
| 29/12/2025 | 0.410 | 79.350 | 0 | 79.671 | ||||
| 24/12/2025 | 0.435 | 80.750 | 0 | 77.348 | ||||
| 23/12/2025 | 0.435 | 80.700 | 0 | 77.113 | ||||
| 22/12/2025 | 0.450 | 81.800 | 0 | 74.312 | ||||
| 19/12/2025 | 0.450 | 83.250 | 0 | 54.296 | ||||
| 18/12/2025 | 0.445 | 81.550 | 0 | 71.583 | ||||
| 17/12/2025 | 0.445 | 80.750 | 0 | 78.738 | ||||
| 16/12/2025 | 0.450 | 80.950 | 0 | 79.031 | ||||
| 15/12/2025 | 0.470 | 81.750 | 0 | 82.083 | ||||
| 12/12/2025 | 0.495 | 85.200 | 0 | 58.921 | ||||
| 11/12/2025 | 0.495 | 83.650 | 0 | 76.040 | ||||
| 10/12/2025 | 0.495 | 83.500 | 0 | 76.935 | ||||
| 09/12/2025 | 0.520 | 84.400 | 0 | 81.821 | ||||
| 08/12/2025 | 0.540 | 85.600 | 0 | 81.070 | ||||
| 05/12/2025 | 0.650 | 92.000 | 0 | 78.263 | ||||
| 04/12/2025 | 0.690 | 93.550 | 12,500 | 85.215 | 12,500 | 0.700 | ||
| 03/12/2025 | 0.650 | 91.800 | 0 | 79.444 | ||||
| 02/12/2025 | 0.700 | 93.850 | 0 | 86.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |