16211 信藥信證六二購Ａ (认购证)
按盘价 
0.570 +0.085 (+17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.485 | 80.700 | 0 | 75.467 | ||||
| 28/10/2025 | 0.560 | 84.600 | 0 | 79.180 | ||||
| 27/10/2025 | 0.570 | 86.100 | 0 | 72.670 | ||||
| 24/10/2025 | 0.570 | 85.550 | 0 | 75.490 | ||||
| 23/10/2025 | 0.580 | 85.100 | 0 | 81.997 | ||||
| 22/10/2025 | 0.580 | 85.200 | 0 | 81.016 | ||||
| 21/10/2025 | 0.590 | 86.900 | 0 | 73.496 | ||||
| 20/10/2025 | 0.590 | 86.100 | 0 | 78.522 | ||||
| 17/10/2025 | 0.600 | 86.850 | 0 | 76.556 | ||||
| 16/10/2025 | 0.620 | 88.750 | 0 | 71.298 | ||||
| 15/10/2025 | 0.560 | 85.600 | 0 | 68.430 | ||||
| 14/10/2025 | 0.550 | 83.800 | 0 | 75.892 | ||||
| 13/10/2025 | 0.670 | 90.000 | 0 | 81.846 | ||||
| 10/10/2025 | 0.740 | 93.950 | 0 | 81.789 | ||||
| 09/10/2025 | 0.760 | 95.100 | 0 | 81.484 | ||||
| 08/10/2025 | 0.900 | 104.700 | 2,500 | 65.174 | 2,500 | 0.900 | ||
| 06/10/2025 | 0.820 | 100.500 | 0 | 63.743 | ||||
| 03/10/2025 | 0.810 | 97.950 | 0 | 79.726 | ||||
| 02/10/2025 | 0.830 | 100.700 | 0 | 66.066 | ||||
| 30/09/2025 | 0.750 | 96.400 | 0 | 64.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |