16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.950 | 14.040 | 0 | 160,000 | 0.400 | ||||
| 04/03/2026 | 0.950 | 14.030 | 0 | 160,000 | 0.400 | ||||
| 03/03/2026 | 1.010 | 14.320 | 0 | 160,000 | 0.400 | ||||
| 02/03/2026 | 1.010 | 14.440 | 0 | 160,000 | 0.400 | ||||
| 27/02/2026 | 0.920 | 14.000 | 0 | 160,000 | 0.400 | ||||
| 26/02/2026 | 0.840 | 13.450 | 0 | 160,000 | 0.400 | ||||
| 25/02/2026 | 0.880 | 13.600 | 0 | 160,000 | 0.400 | ||||
| 24/02/2026 | 0.880 | 13.700 | 0 | 160,000 | 0.400 | ||||
| 23/02/2026 | 0.880 | 13.780 | 0 | 160,000 | 0.400 | ||||
| 20/02/2026 | 0.850 | 13.500 | 0 | 160,000 | 0.400 | ||||
| 16/02/2026 | 0.850 | 13.510 | 0 | 160,000 | 0.400 | ||||
| 13/02/2026 | 0.850 | 13.410 | 0 | 160,000 | 0.400 | ||||
| 12/02/2026 | 0.880 | 13.700 | 10,000 | 160,000 | 0.400 | ||||
| 11/02/2026 | 0.840 | 13.390 | 10,000 | 160,000 | 0.400 | ||||
| 10/02/2026 | 0.700 | 12.800 | 0 | 160,000 | 0.400 | ||||
| 09/02/2026 | 0.690 | 12.700 | 0 | 160,000 | 0.400 | ||||
| 06/02/2026 | 0.620 | 12.300 | 40,000 | 160,000 | 0.400 | ||||
| 05/02/2026 | 0.620 | 12.340 | 50,000 | 160,000 | 0.400 | ||||
| 04/02/2026 | 0.630 | 12.440 | 200,000 | 160,000 | 0.400 | 50,000 | 0.508 | ||
| 03/02/2026 | 0.440 | 11.250 | 10,000 | 210,000 | 0.530 | 10,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |