16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.315 | 9.420 | 990,000 | 1,120,000 | 2.800 | 610,000 | 0.285 | 240,000 | 0.300 |
| 21/07/2025 | 0.229 | 8.600 | 2,220,000 | 1,490,000 | 3.730 | 1,270,000 | 0.224 | 800,000 | 0.226 |
| 18/07/2025 | 0.197 | 8.230 | 40,000 | 1,960,000 | 4.900 | 20,000 | 0.200 | 20,000 | 0.201 |
| 17/07/2025 | 0.189 | 8.160 | 0 | 1,960,000 | 4.900 | ||||
| 16/07/2025 | 0.195 | 8.210 | 60,000 | 1,960,000 | 4.900 | 60,000 | 0.197 | ||
| 15/07/2025 | 0.199 | 8.280 | 450,000 | 1,900,000 | 4.750 | 380,000 | 0.208 | ||
| 14/07/2025 | 0.227 | 8.530 | 190,000 | 1,520,000 | 3.800 | 110,000 | 0.226 | 30,000 | 0.225 |
| 11/07/2025 | 0.209 | 8.330 | 300,000 | 1,600,000 | 4.000 | 260,000 | 0.211 | ||
| 10/07/2025 | 0.199 | 8.260 | 10,000 | 1,860,000 | 4.650 | 10,000 | 0.195 | ||
| 09/07/2025 | 0.189 | 8.100 | 140,000 | 1,870,000 | 4.680 | 140,000 | 0.190 | ||
| 08/07/2025 | 0.188 | 8.100 | 150,000 | 1,730,000 | 4.330 | 40,000 | 0.189 | 110,000 | 0.188 |
| 07/07/2025 | 0.185 | 8.050 | 0 | 1,660,000 | 4.150 | ||||
| 04/07/2025 | 0.187 | 8.090 | 120,000 | 1,660,000 | 4.150 | 20,000 | 0.187 | 100,000 | 0.188 |
| 03/07/2025 | 0.190 | 8.100 | 0 | 1,580,000 | 3.950 | ||||
| 02/07/2025 | 0.190 | 8.110 | 3,240,000 | 1,580,000 | 3.950 | 3,230,000 | 0.184 | 10,000 | 0.174 |
| 30/06/2025 | 0.166 | 7.810 | 0 | 4,800,000 | 12.000 | ||||
| 27/06/2025 | 0.166 | 7.780 | 10,000 | 4,800,000 | 12.000 | 10,000 | 0.168 | ||
| 26/06/2025 | 0.161 | 7.720 | 20,000 | 4,790,000 | 11.980 | 20,000 | 0.162 | ||
| 25/06/2025 | 0.162 | 7.740 | 70,000 | 4,810,000 | 12.030 | 70,000 | 0.163 | ||
| 24/06/2025 | 0.166 | 7.800 | 3,060,000 | 4,740,000 | 11.850 | 3,060,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |