16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.280 | 9.560 | 320,000 | 1,730,000 | 4.330 | 200,000 | 0.289 | 120,000 | 0.289 |
| 05/09/2025 | 0.265 | 9.390 | 0 | 1,810,000 | 4.530 | ||||
| 04/09/2025 | 0.240 | 9.200 | 310,000 | 1,810,000 | 4.530 | 150,000 | 0.238 | 160,000 | 0.239 |
| 03/09/2025 | 0.246 | 9.210 | 500,000 | 1,800,000 | 4.500 | 250,000 | 0.248 | 250,000 | 0.250 |
| 02/09/2025 | 0.249 | 9.240 | 120,000 | 1,800,000 | 4.500 | 50,000 | 0.266 | 50,000 | 0.253 |
| 01/09/2025 | 0.260 | 9.380 | 460,000 | 1,800,000 | 4.500 | 280,000 | 0.267 | 140,000 | 0.274 |
| 29/08/2025 | 0.243 | 9.050 | 250,000 | 1,940,000 | 4.850 | 30,000 | 0.241 | 220,000 | 0.246 |
| 28/08/2025 | 0.241 | 9.020 | 130,000 | 1,750,000 | 4.380 | 20,000 | 0.251 | 110,000 | 0.244 |
| 27/08/2025 | 0.250 | 9.140 | 200,000 | 1,660,000 | 4.150 | 200,000 | 0.267 | ||
| 26/08/2025 | 0.295 | 9.450 | 1,310,000 | 1,460,000 | 3.650 | 680,000 | 0.297 | 630,000 | 0.295 |
| 25/08/2025 | 0.290 | 9.430 | 870,000 | 1,510,000 | 3.780 | 440,000 | 0.280 | 420,000 | 0.279 |
| 22/08/2025 | 0.260 | 9.210 | 290,000 | 1,530,000 | 3.830 | 110,000 | 0.261 | 180,000 | 0.261 |
| 21/08/2025 | 0.285 | 9.350 | 320,000 | 1,460,000 | 3.650 | 160,000 | 0.285 | 160,000 | 0.275 |
| 20/08/2025 | 0.260 | 9.110 | 0 | 1,460,000 | 3.650 | ||||
| 19/08/2025 | 0.270 | 9.220 | 60,000 | 1,460,000 | 3.650 | 30,000 | 0.268 | 30,000 | 0.267 |
| 18/08/2025 | 0.280 | 9.270 | 980,000 | 1,460,000 | 3.650 | 490,000 | 0.288 | 490,000 | 0.291 |
| 15/08/2025 | 0.285 | 9.400 | 0 | 1,460,000 | 3.650 | ||||
| 14/08/2025 | 0.280 | 9.300 | 590,000 | 1,460,000 | 3.650 | 190,000 | 0.298 | 350,000 | 0.298 |
| 13/08/2025 | 0.335 | 9.730 | 120,000 | 1,300,000 | 3.250 | 60,000 | 0.335 | 60,000 | 0.345 |
| 12/08/2025 | 0.335 | 9.760 | 160,000 | 1,300,000 | 3.250 | 60,000 | 0.335 | 100,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |