16209 兗礦信證六五購Ａ (认购证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.415 | 10.700 | 0 | 39.272 | ||||
| 28/10/2025 | 0.415 | 10.560 | 180,000 | 42.796 | 180,000 | 0.432 | ||
| 27/10/2025 | 0.465 | 10.880 | 0 | 43.213 | ||||
| 24/10/2025 | 0.470 | 11.000 | 0 | 40.323 | ||||
| 23/10/2025 | 0.465 | 10.930 | 0 | 41.302 | ||||
| 22/10/2025 | 0.465 | 10.930 | 10,000 | 41.185 | 10,000 | 0.465 | ||
| 21/10/2025 | 0.510 | 11.260 | 30,000 | 39.970 | 30,000 | 0.490 | ||
| 20/10/2025 | 0.530 | 11.430 | 0 | 38.383 | ||||
| 17/10/2025 | 0.495 | 11.010 | 0 | 44.050 | ||||
| 16/10/2025 | 0.495 | 11.190 | 0 | 38.627 | ||||
| 15/10/2025 | 0.475 | 10.980 | 1,300,000 | 40.936 | 700,000 | 0.448 | 600,000 | 0.446 |
| 14/10/2025 | 0.450 | 10.810 | 950,000 | 41.004 | 500,000 | 0.447 | 200,000 | 0.448 |
| 13/10/2025 | 0.425 | 10.550 | 0 | 43.254 | ||||
| 10/10/2025 | 0.425 | 10.520 | 60,000 | 43.675 | 40,000 | 0.433 | ||
| 09/10/2025 | 0.405 | 10.470 | 0 | 41.300 | ||||
| 08/10/2025 | 0.380 | 10.280 | 100,000 | 41.497 | 50,000 | 0.375 | 50,000 | 0.380 |
| 06/10/2025 | 0.395 | 10.360 | 800,000 | 42.034 | 400,000 | 0.399 | 380,000 | 0.407 |
| 03/10/2025 | 0.390 | 10.350 | 380,000 | 41.098 | 190,000 | 0.394 | 190,000 | 0.395 |
| 02/10/2025 | 0.375 | 10.220 | 40,000 | 41.517 | 20,000 | 0.370 | ||
| 30/09/2025 | 0.370 | 10.180 | 830,000 | 41.303 | 420,000 | 0.379 | 410,000 | 0.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |