16209 兗礦信證六五購A (认购证)
实時 按盘价 跌0.320 -0.020 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.3409.630180,00048.92890,0000.31690,0000.316
23/07/20250.3259.460570,00049.600260,0000.330310,0000.335
22/07/20250.3159.420990,00048.697610,0000.285240,0000.300
21/07/20250.2298.6002,220,00048.9211,270,0000.224800,0000.226
18/07/20250.1978.23040,00049.21520,0000.20020,0000.201
17/07/20250.1898.160048.850
16/07/20250.1958.21060,00049.02460,0000.197
15/07/20250.1998.280450,00048.632380,0000.208
14/07/20250.2278.530190,00049.252110,0000.22630,0000.225
11/07/20250.2098.330300,00049.210260,0000.211
10/07/20250.1998.26010,00048.55010,0000.195
09/07/20250.1898.100140,00049.232140,0000.190
08/07/20250.1888.100150,00049.11640,0000.189110,0000.188
07/07/20250.1858.050049.283
04/07/20250.1878.090120,00048.78920,0000.187100,0000.188
03/07/20250.1908.100049.072
02/07/20250.1908.1103,240,00048.8443,230,0000.18410,0000.174
30/06/20250.1667.810048.984
27/06/20250.1667.78010,00049.20110,0000.168
26/06/20250.1617.72020,00049.11420,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。