16209 兗礦信證六五購A (认购证)
实時 按盘价 升0.340 +0.015 (+4.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/2025048.928
23/07/2025049.600260,0000.330310,0000.335
22/07/2025048.697610,0000.285240,0000.300
21/07/2025048.9211,270,0000.224800,0000.226
18/07/2025049.21520,0000.20020,0000.201
17/07/2025048.850
16/07/2025049.02460,0000.197
15/07/2025048.632380,0000.208
14/07/2025049.252110,0000.22630,0000.225
11/07/2025049.210260,0000.211
10/07/2025048.55010,0000.195
09/07/2025049.232140,0000.190
08/07/2025049.11640,0000.189110,0000.188
07/07/2025049.283
04/07/2025048.78920,0000.187100,0000.188
03/07/2025049.072
02/07/2025048.8443,230,0000.18410,0000.174
30/06/2025048.984
27/06/2025049.20110,0000.168
26/06/2025049.11420,0000.162
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。