16208 海智信证五十购Ａ (认购证)
按盘价 
0.219 -0.002 (-0.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.221 | 22.900 | 7,200,000 | 122,000 | 0.240 | 3,600,000 | 0.225 | 3,600,000 | 0.226 |
| 04/06/2025 | 0.226 | 22.900 | 12,680,000 | 122,000 | 0.240 | 6,340,000 | 0.223 | 6,340,000 | 0.223 |
| 03/06/2025 | 0.222 | 22.800 | 7,720,000 | 122,000 | 0.240 | 3,860,000 | 0.223 | 3,860,000 | 0.223 |
| 02/06/2025 | 0.207 | 22.500 | 5,762,000 | 122,000 | 0.240 | 2,870,000 | 0.200 | 2,892,000 | 0.200 |
| 30/05/2025 | 0.229 | 23.000 | 8,968,000 | 100,000 | 0.200 | 4,488,000 | 0.230 | 4,480,000 | 0.230 |
| 29/05/2025 | 0.255 | 23.500 | 2,000 | 108,000 | 0.220 | 2,000 | 0.255 | ||
| 28/05/2025 | 0.239 | 23.050 | 2,000 | 110,000 | 0.220 | 2,000 | 0.231 | ||
| 27/05/2025 | 0.239 | 22.900 | 100,000 | 108,000 | 0.220 | 100,000 | 0.239 | ||
| 26/05/2025 | 0.270 | 23.450 | 0 | 8,000 | 0.020 | ||||
| 23/05/2025 | 0.275 | 23.450 | 0 | 8,000 | 0.020 | ||||
| 22/05/2025 | 0.285 | 23.700 | 24,000 | 8,000 | 0.020 | 24,000 | 0.285 | ||
| 21/05/2025 | 0.290 | 23.950 | 0 | 32,000 | 0.060 | ||||
| 20/05/2025 | 0.290 | 23.850 | 0 | 32,000 | 0.060 | ||||
| 19/05/2025 | 0.285 | 23.500 | 12,000 | 32,000 | 0.060 | 12,000 | 0.285 | ||
| 16/05/2025 | 0.275 | 23.250 | 20,000 | 20,000 | 0.040 | 20,000 | 0.279 | ||
| 15/05/2025 | 0.305 | 23.750 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.320 | 24.100 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.325 | 24.150 | 10,000 | 0 | 0.000 | 10,000 | 0.350 | ||
| 12/05/2025 | 0.350 | 24.700 | 40,000 | 10,000 | 0.020 | 40,000 | 0.305 | ||
| 09/05/2025 | 0.260 | 22.800 | 0 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |