16208 海智信证五十购Ａ (认购证)
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.243 | 25.740 | 1,238,000 | 54,000 | 0.110 | 626,000 | 0.239 | 612,000 | 0.241 |
| 04/09/2025 | 0.222 | 25.200 | 1,208,000 | 68,000 | 0.140 | 600,000 | 0.235 | 608,000 | 0.236 |
| 03/09/2025 | 0.240 | 25.460 | 1,810,000 | 60,000 | 0.120 | 900,000 | 0.241 | 910,000 | 0.242 |
| 02/09/2025 | 0.265 | 25.900 | 0 | 50,000 | 0.100 | ||||
| 01/09/2025 | 0.290 | 26.160 | 0 | 50,000 | 0.100 | ||||
| 29/08/2025 | 0.290 | 26.240 | 0 | 50,000 | 0.100 | ||||
| 28/08/2025 | 0.236 | 25.080 | 0 | 50,000 | 0.100 | ||||
| 27/08/2025 | 0.250 | 25.280 | 0 | 50,000 | 0.100 | ||||
| 26/08/2025 | 0.295 | 26.000 | 10,000 | 50,000 | 0.100 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.300 | 25.980 | 18,000 | 60,000 | 0.120 | 18,000 | 0.302 | ||
| 22/08/2025 | 0.270 | 25.420 | 16,000 | 78,000 | 0.160 | 16,000 | 0.275 | ||
| 21/08/2025 | 0.270 | 25.480 | 20,000 | 62,000 | 0.120 | 20,000 | 0.270 | ||
| 20/08/2025 | 0.255 | 25.100 | 0 | 42,000 | 0.080 | ||||
| 19/08/2025 | 0.270 | 25.300 | 0 | 42,000 | 0.080 | ||||
| 18/08/2025 | 0.275 | 25.440 | 0 | 42,000 | 0.080 | ||||
| 15/08/2025 | 0.270 | 25.380 | 4,000 | 42,000 | 0.080 | 2,000 | 0.270 | 2,000 | 0.275 |
| 14/08/2025 | 0.290 | 25.520 | 6,000 | 42,000 | 0.080 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 25.560 | 10,000 | 48,000 | 0.100 | 10,000 | 0.277 | ||
| 12/08/2025 | 0.280 | 25.380 | 8,000 | 38,000 | 0.080 | 4,000 | 0.283 | 4,000 | 0.290 |
| 11/08/2025 | 0.260 | 24.960 | 0 | 38,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |