16208 海智信證五十購Ａ (认购证)
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.243 | 25.740 | 1,238,000 | 48.820 | 626,000 | 0.239 | 612,000 | 0.241 |
| 04/09/2025 | 0.222 | 25.200 | 1,208,000 | 51.238 | 600,000 | 0.235 | 608,000 | 0.236 |
| 03/09/2025 | 0.240 | 25.460 | 1,810,000 | 51.482 | 900,000 | 0.241 | 910,000 | 0.242 |
| 02/09/2025 | 0.265 | 25.900 | 0 | 50.708 | ||||
| 01/09/2025 | 0.290 | 26.160 | 0 | 52.415 | ||||
| 29/08/2025 | 0.290 | 26.240 | 0 | 49.771 | ||||
| 28/08/2025 | 0.236 | 25.080 | 0 | 53.380 | ||||
| 27/08/2025 | 0.250 | 25.280 | 0 | 53.552 | ||||
| 26/08/2025 | 0.295 | 26.000 | 10,000 | 54.240 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.300 | 25.980 | 18,000 | 55.304 | 18,000 | 0.302 | ||
| 22/08/2025 | 0.270 | 25.420 | 16,000 | 54.954 | 16,000 | 0.275 | ||
| 21/08/2025 | 0.270 | 25.480 | 20,000 | 53.736 | 20,000 | 0.270 | ||
| 20/08/2025 | 0.255 | 25.100 | 0 | 54.947 | ||||
| 19/08/2025 | 0.270 | 25.300 | 0 | 55.360 | ||||
| 18/08/2025 | 0.275 | 25.440 | 0 | 54.253 | ||||
| 15/08/2025 | 0.270 | 25.380 | 4,000 | 52.816 | 2,000 | 0.270 | 2,000 | 0.275 |
| 14/08/2025 | 0.290 | 25.520 | 6,000 | 55.047 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 25.560 | 10,000 | 54.164 | 10,000 | 0.277 | ||
| 12/08/2025 | 0.280 | 25.380 | 8,000 | 53.988 | 4,000 | 0.283 | 4,000 | 0.290 |
| 11/08/2025 | 0.260 | 24.960 | 0 | 54.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |