16207 协鑫信证六二购A (认购证)
实时 按盘价 跌0.420 -0.005 (-1.176%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.4251.28016,398,000173,0000.4308,117,0000.4128,200,0000.401
21/07/20250.3701.20032,370,00090,0000.23016,167,0000.35316,190,0000.353
18/07/20250.3901.2107,460,00067,0000.1703,680,0000.4193,730,0000.419
17/07/20250.4151.240017,0000.040
16/07/20250.4151.250017,0000.040
15/07/20250.4151.240017,0000.040
14/07/20250.4301.290017,0000.040
11/07/20250.4151.23096,00017,0000.04044,0000.4006,0000.415
10/07/20250.4301.2705,00055,0000.1405,0000.430
09/07/20250.4001.220265,00060,0000.150130,0000.423105,0000.424
08/07/20250.4051.23030,00085,0000.21030,0000.395
07/07/20250.3251.1100115,0000.290
04/07/20250.3251.120608,000115,0000.290308,0000.298300,0000.303
03/07/20250.2801.0501,562,000123,0000.3101,002,0000.281560,0000.300
02/07/20250.3101.09011,240,000565,0001.4105,670,0000.2635,570,0000.256
30/06/20250.2501.00058,433,000665,0001.66029,000,0000.24629,433,0000.242
27/06/20250.2170.93025,400,000232,0000.58012,700,0000.21312,700,0000.211
26/06/20250.2030.91014,880,000232,0000.5807,243,0000.2127,440,0000.209
25/06/20250.2000.91012,600,00035,0000.0906,300,0000.1986,000,0000.197
24/06/20250.1900.88014,820,000335,0000.8407,460,0000.1867,360,0000.185
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。