16207 协鑫信证六二购Ａ (认购证)
按盘价 
0.405 -0.045 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.450 | 1.300 | 127,000 | 140,000 | 0.350 | 50,000 | 0.425 | 27,000 | 0.426 |
| 23/07/2025 | 0.420 | 1.250 | 36,000 | 163,000 | 0.410 | 23,000 | 0.402 | 13,000 | 0.420 |
| 22/07/2025 | 0.425 | 1.280 | 16,398,000 | 173,000 | 0.430 | 8,117,000 | 0.412 | 8,200,000 | 0.401 |
| 21/07/2025 | 0.370 | 1.200 | 32,370,000 | 90,000 | 0.230 | 16,167,000 | 0.353 | 16,190,000 | 0.353 |
| 18/07/2025 | 0.390 | 1.210 | 7,460,000 | 67,000 | 0.170 | 3,680,000 | 0.419 | 3,730,000 | 0.419 |
| 17/07/2025 | 0.415 | 1.240 | 0 | 17,000 | 0.040 | ||||
| 16/07/2025 | 0.415 | 1.250 | 0 | 17,000 | 0.040 | ||||
| 15/07/2025 | 0.415 | 1.240 | 0 | 17,000 | 0.040 | ||||
| 14/07/2025 | 0.430 | 1.290 | 0 | 17,000 | 0.040 | ||||
| 11/07/2025 | 0.415 | 1.230 | 96,000 | 17,000 | 0.040 | 44,000 | 0.400 | 6,000 | 0.415 |
| 10/07/2025 | 0.430 | 1.270 | 5,000 | 55,000 | 0.140 | 5,000 | 0.430 | ||
| 09/07/2025 | 0.400 | 1.220 | 265,000 | 60,000 | 0.150 | 130,000 | 0.423 | 105,000 | 0.424 |
| 08/07/2025 | 0.405 | 1.230 | 30,000 | 85,000 | 0.210 | 30,000 | 0.395 | ||
| 07/07/2025 | 0.325 | 1.110 | 0 | 115,000 | 0.290 | ||||
| 04/07/2025 | 0.325 | 1.120 | 608,000 | 115,000 | 0.290 | 308,000 | 0.298 | 300,000 | 0.303 |
| 03/07/2025 | 0.280 | 1.050 | 1,562,000 | 123,000 | 0.310 | 1,002,000 | 0.281 | 560,000 | 0.300 |
| 02/07/2025 | 0.310 | 1.090 | 11,240,000 | 565,000 | 1.410 | 5,670,000 | 0.263 | 5,570,000 | 0.256 |
| 30/06/2025 | 0.250 | 1.000 | 58,433,000 | 665,000 | 1.660 | 29,000,000 | 0.246 | 29,433,000 | 0.242 |
| 27/06/2025 | 0.217 | 0.930 | 25,400,000 | 232,000 | 0.580 | 12,700,000 | 0.213 | 12,700,000 | 0.211 |
| 26/06/2025 | 0.203 | 0.910 | 14,880,000 | 232,000 | 0.580 | 7,243,000 | 0.212 | 7,440,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |