16207 渣打法興七四購Ａ (认购证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 233.400 | 0 | 41.367 | ||||
| 02/09/2026 | 0.094 | 231.000 | 120,000 | 41.836 | 60,000 | 0.090 | 60,000 | 0.091 |
| 01/09/2026 | 0.092 | 228.600 | 1,640,000 | 42.616 | 820,000 | 0.091 | 820,000 | 0.092 |
| 31/08/2026 | 0.096 | 230.800 | 760,000 | 42.371 | 380,000 | 0.092 | 380,000 | 0.093 |
| 28/08/2026 | 0.097 | 230.400 | 0 | 42.591 | ||||
| 27/08/2026 | 0.103 | 233.200 | 0 | 42.514 | ||||
| 26/08/2026 | 0.097 | 229.600 | 60,000 | 42.862 | 60,000 | 0.101 | ||
| 25/08/2026 | 0.113 | 236.400 | 1,770,000 | 43.145 | 870,000 | 0.112 | 900,000 | 0.113 |
| 24/08/2026 | 0.104 | 231.400 | 100,000 | 43.582 | 50,000 | 0.105 | 50,000 | 0.107 |
| 21/08/2026 | 0.110 | 234.000 | 0 | 43.383 | ||||
| 20/08/2026 | 0.107 | 230.400 | 0 | 44.604 | ||||
| 19/08/2026 | 0.114 | 233.600 | 70,000 | 44.504 | 40,000 | 0.116 | 30,000 | 0.114 |
| 18/08/2026 | 0.127 | 235.800 | 0 | 46.575 | ||||
| 17/08/2026 | 0.134 | 238.000 | 40,000 | 46.953 | 40,000 | 0.134 | ||
| 14/08/2026 | 0.127 | 234.200 | 0 | 47.143 | ||||
| 13/08/2026 | 0.138 | 238.800 | 0 | 47.082 | ||||
| 12/08/2026 | 0.133 | 233.800 | 20,000 | 48.765 | 10,000 | 0.133 | 10,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |