16207 協鑫信證六二購A (认购证)
实時 按盘价 跌0.420 -0.005 (-1.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.4251.28016,398,00080.8818,117,0000.4128,200,0000.401
21/07/20250.3701.20032,370,00081.70516,167,0000.35316,190,0000.353
18/07/20250.3901.2107,460,00085.1473,680,0000.4193,730,0000.419
17/07/20250.4151.240085.982
16/07/20250.4151.250083.528
15/07/20250.4151.240085.707
14/07/20250.4301.290078.779
11/07/20250.4151.23096,00087.17644,0000.4006,0000.415
10/07/20250.4301.2705,00082.6135,0000.430
09/07/20250.4001.220265,00084.422130,0000.423105,0000.424
08/07/20250.4051.23030,00083.71930,0000.395
07/07/20250.3251.110084.715
04/07/20250.3251.120608,00082.100308,0000.298300,0000.303
03/07/20250.2801.0501,562,00082.2391,002,0000.281560,0000.300
02/07/20250.3101.09011,240,00083.3015,670,0000.2635,570,0000.256
30/06/20250.2501.00058,433,00082.10829,000,0000.24629,433,0000.242
27/06/20250.2170.93025,400,00084.41512,700,0000.21312,700,0000.211
26/06/20250.2030.91014,880,00083.3607,243,0000.2127,440,0000.209
25/06/20250.2000.91012,600,00082.1746,300,0000.1986,000,0000.197
24/06/20250.1900.88014,820,00084.2467,460,0000.1867,360,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。