16207 協鑫信證六二購Ａ (认购证)
按盘价 
0.405 -0.045 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.450 | 1.300 | 127,000 | 84.429 | 50,000 | 0.425 | 27,000 | 0.426 |
| 23/07/2025 | 0.420 | 1.250 | 36,000 | 86.462 | 23,000 | 0.402 | 13,000 | 0.420 |
| 22/07/2025 | 0.425 | 1.280 | 16,398,000 | 80.881 | 8,117,000 | 0.412 | 8,200,000 | 0.401 |
| 21/07/2025 | 0.370 | 1.200 | 32,370,000 | 81.705 | 16,167,000 | 0.353 | 16,190,000 | 0.353 |
| 18/07/2025 | 0.390 | 1.210 | 7,460,000 | 85.147 | 3,680,000 | 0.419 | 3,730,000 | 0.419 |
| 17/07/2025 | 0.415 | 1.240 | 0 | 85.982 | ||||
| 16/07/2025 | 0.415 | 1.250 | 0 | 83.528 | ||||
| 15/07/2025 | 0.415 | 1.240 | 0 | 85.707 | ||||
| 14/07/2025 | 0.430 | 1.290 | 0 | 78.779 | ||||
| 11/07/2025 | 0.415 | 1.230 | 96,000 | 87.176 | 44,000 | 0.400 | 6,000 | 0.415 |
| 10/07/2025 | 0.430 | 1.270 | 5,000 | 82.613 | 5,000 | 0.430 | ||
| 09/07/2025 | 0.400 | 1.220 | 265,000 | 84.422 | 130,000 | 0.423 | 105,000 | 0.424 |
| 08/07/2025 | 0.405 | 1.230 | 30,000 | 83.719 | 30,000 | 0.395 | ||
| 07/07/2025 | 0.325 | 1.110 | 0 | 84.715 | ||||
| 04/07/2025 | 0.325 | 1.120 | 608,000 | 82.100 | 308,000 | 0.298 | 300,000 | 0.303 |
| 03/07/2025 | 0.280 | 1.050 | 1,562,000 | 82.239 | 1,002,000 | 0.281 | 560,000 | 0.300 |
| 02/07/2025 | 0.310 | 1.090 | 11,240,000 | 83.301 | 5,670,000 | 0.263 | 5,570,000 | 0.256 |
| 30/06/2025 | 0.250 | 1.000 | 58,433,000 | 82.108 | 29,000,000 | 0.246 | 29,433,000 | 0.242 |
| 27/06/2025 | 0.217 | 0.930 | 25,400,000 | 84.415 | 12,700,000 | 0.213 | 12,700,000 | 0.211 |
| 26/06/2025 | 0.203 | 0.910 | 14,880,000 | 83.360 | 7,243,000 | 0.212 | 7,440,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |