16207 協鑫信證六二購Ａ (认购证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 0.840 | 10,240,000 | 83.785 | 5,120,000 | 0.176 | 5,120,000 | 0.175 |
| 04/06/2025 | 0.172 | 0.820 | 0 | 85.916 | ||||
| 03/06/2025 | 0.167 | 0.810 | 6,100,000 | 85.967 | 3,100,000 | 0.167 | 3,000,000 | 0.167 |
| 02/06/2025 | 0.162 | 0.800 | 4,860,000 | 85.843 | 2,380,000 | 0.161 | 2,480,000 | 0.155 |
| 30/05/2025 | 0.179 | 0.820 | 0 | 87.740 | ||||
| 29/05/2025 | 0.189 | 0.840 | 0 | 87.337 | ||||
| 28/05/2025 | 0.189 | 0.830 | 0 | 89.050 | ||||
| 27/05/2025 | 0.196 | 0.850 | 0 | 87.073 | ||||
| 26/05/2025 | 0.208 | 0.870 | 0 | 87.209 | ||||
| 23/05/2025 | 0.208 | 0.860 | 0 | 88.618 | ||||
| 22/05/2025 | 0.209 | 0.860 | 320,000 | 88.794 | 160,000 | 0.223 | 160,000 | 0.227 |
| 21/05/2025 | 0.223 | 0.910 | 400,000 | 83.858 | 200,000 | 0.201 | 200,000 | 0.202 |
| 20/05/2025 | 0.190 | 0.840 | 7,480,000 | 84.400 | 3,740,000 | 0.175 | 3,740,000 | 0.174 |
| 19/05/2025 | 0.176 | 0.810 | 400,000 | 84.993 | 200,000 | 0.181 | 200,000 | 0.181 |
| 16/05/2025 | 0.195 | 0.830 | 0 | 87.359 | ||||
| 15/05/2025 | 0.218 | 0.870 | 0 | 87.351 | ||||
| 14/05/2025 | 0.226 | 0.900 | 0 | 84.129 | ||||
| 13/05/2025 | 0.226 | 0.880 | 5,240,000 | 87.754 | 2,660,000 | 0.227 | 2,580,000 | 0.227 |
| 12/05/2025 | 0.199 | 0.850 | 4,320,000 | 84.334 | 2,120,000 | 0.190 | 2,200,000 | 0.189 |
| 09/05/2025 | 0.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |