16206 潍柴麦银六六购Ａ (认购证)
按盘价 
0.850 -0.200 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.050 | 32.620 | 0 | 140,000 | 0.350 | ||||
| 27/02/2026 | 1.060 | 32.620 | 0 | 140,000 | 0.350 | ||||
| 26/02/2026 | 1.110 | 33.340 | 0 | 140,000 | 0.350 | ||||
| 25/02/2026 | 1.120 | 33.380 | 0 | 140,000 | 0.350 | ||||
| 24/02/2026 | 1.150 | 34.140 | 0 | 140,000 | 0.350 | ||||
| 23/02/2026 | 0.940 | 31.820 | 0 | 140,000 | 0.350 | ||||
| 20/02/2026 | 0.900 | 31.220 | 0 | 140,000 | 0.350 | ||||
| 16/02/2026 | 0.900 | 31.120 | 0 | 140,000 | 0.350 | ||||
| 13/02/2026 | 0.900 | 30.560 | 0 | 140,000 | 0.350 | ||||
| 12/02/2026 | 0.900 | 31.340 | 0 | 140,000 | 0.350 | ||||
| 11/02/2026 | 0.790 | 29.580 | 0 | 140,000 | 0.350 | ||||
| 10/02/2026 | 0.760 | 29.200 | 0 | 140,000 | 0.350 | ||||
| 09/02/2026 | 0.670 | 28.160 | 0 | 140,000 | 0.350 | ||||
| 06/02/2026 | 0.600 | 26.760 | 0 | 140,000 | 0.350 | ||||
| 05/02/2026 | 0.630 | 27.200 | 0 | 140,000 | 0.350 | ||||
| 04/02/2026 | 0.720 | 28.540 | 0 | 140,000 | 0.350 | ||||
| 03/02/2026 | 0.620 | 27.180 | 200,000 | 140,000 | 0.350 | 150,000 | 0.620 | 50,000 | 0.640 |
| 02/02/2026 | 0.490 | 25.380 | 230,000 | 240,000 | 0.600 | 140,000 | 0.491 | 90,000 | 0.487 |
| 30/01/2026 | 0.580 | 26.620 | 140,000 | 290,000 | 0.725 | 30,000 | 0.567 | 110,000 | 0.609 |
| 29/01/2026 | 0.560 | 26.280 | 20,000 | 210,000 | 0.525 | 20,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |