16206 濰柴麥銀六六購Ａ (认购证)
实時 按盘价 不变0.870 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.87031.660081.169
17/04/20260.87031.500083.016
16/04/20260.91032.740062.614
15/04/20260.91032.300074.441
14/04/20260.91031.860084.273
13/04/20260.92032.680066.725
10/04/20260.92032.920058.122
09/04/20260.81031.540061.468
08/04/20260.67029.940059.510
02/04/20260.62029.100061.552
01/04/20260.62029.160060.073
31/03/20260.49027.32040,00061.48740,0000.490
30/03/20260.57028.420060.994
27/03/20260.51026.920069.545
26/03/20260.51026.720071.996
25/03/20260.55028.140058.786
24/03/20260.52027.540061.373
23/03/20260.43025.520070.529
20/03/20260.49026.78010,00064.84910,0000.485
19/03/20260.56027.400069.937
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。