16205 泡玛汇丰六四沽Ａ (认沽证)
按盘价 
0.229 +0.059 (+34.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.170 | 225.000 | 5,860,000 | 1,280,000 | 3.200 | 2,880,000 | 0.157 | 2,640,000 | 0.154 |
| 27/02/2026 | 0.147 | 229.800 | 8,120,000 | 1,520,000 | 3.800 | 3,640,000 | 0.156 | 4,040,000 | 0.158 |
| 26/02/2026 | 0.175 | 225.200 | 10,860,000 | 1,120,000 | 2.800 | 5,160,000 | 0.159 | 4,840,000 | 0.157 |
| 25/02/2026 | 0.151 | 232.800 | 16,880,000 | 1,440,000 | 3.600 | 7,500,000 | 0.148 | 7,620,000 | 0.144 |
| 24/02/2026 | 0.149 | 233.800 | 11,740,000 | 1,320,000 | 3.300 | 5,740,000 | 0.136 | 5,760,000 | 0.136 |
| 23/02/2026 | 0.108 | 248.400 | 7,040,000 | 1,300,000 | 3.250 | 3,440,000 | 0.105 | 3,320,000 | 0.106 |
| 20/02/2026 | 0.121 | 244.400 | 14,740,000 | 1,420,000 | 3.550 | 5,480,000 | 0.122 | 5,580,000 | 0.122 |
| 16/02/2026 | 0.103 | 251.200 | 5,300,000 | 1,320,000 | 3.300 | 2,260,000 | 0.101 | 2,280,000 | 0.099 |
| 13/02/2026 | 0.116 | 247.400 | 20,740,000 | 1,300,000 | 3.250 | 9,920,000 | 0.120 | 9,620,000 | 0.118 |
| 12/02/2026 | 0.105 | 252.200 | 14,480,000 | 1,600,000 | 4.000 | 7,620,000 | 0.101 | 4,900,000 | 0.092 |
| 11/02/2026 | 0.103 | 255.000 | 19,600,000 | 4,320,000 | 10.800 | 9,860,000 | 0.094 | 8,300,000 | 0.094 |
| 10/02/2026 | 0.076 | 269.800 | 25,060,000 | 5,880,000 | 14.700 | 7,940,000 | 0.087 | 12,660,000 | 0.087 |
| 09/02/2026 | 0.105 | 257.200 | 13,940,000 | 1,160,000 | 2.900 | 6,240,000 | 0.114 | 6,580,000 | 0.116 |
| 06/02/2026 | 0.143 | 243.200 | 25,320,000 | 820,000 | 2.050 | 12,280,000 | 0.135 | 12,200,000 | 0.136 |
| 05/02/2026 | 0.145 | 242.400 | 9,420,000 | 900,000 | 2.250 | 4,460,000 | 0.144 | 4,500,000 | 0.141 |
| 04/02/2026 | 0.158 | 237.200 | 24,880,000 | 860,000 | 2.150 | 11,840,000 | 0.181 | 11,660,000 | 0.180 |
| 03/02/2026 | 0.181 | 231.600 | 19,560,000 | 1,040,000 | 2.600 | 9,480,000 | 0.181 | 9,520,000 | 0.182 |
| 02/02/2026 | 0.207 | 226.400 | 13,520,000 | 1,000,000 | 2.500 | 6,440,000 | 0.190 | 6,440,000 | 0.188 |
| 30/01/2026 | 0.220 | 223.600 | 12,800,000 | 1,000,000 | 2.500 | 6,260,000 | 0.208 | 6,260,000 | 0.206 |
| 29/01/2026 | 0.194 | 231.200 | 11,880,000 | 1,000,000 | 2.500 | 5,800,000 | 0.190 | 5,720,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |