16205 泡瑪匯豐六四沽Ａ (认沽证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.590 | 164.800 | 0 | 234.844 | ||||
| 15/04/2026 | 0.590 | 163.300 | 0 | 189.761 | ||||
| 14/04/2026 | 0.600 | 161.400 | 0 | 160.552 | ||||
| 13/04/2026 | 0.690 | 151.500 | 0 | 145.818 | ||||
| 10/04/2026 | 0.690 | 150.900 | 0 | 94.528 | ||||
| 09/04/2026 | 0.690 | 152.700 | 0 | 147.148 | ||||
| 08/04/2026 | 0.690 | 152.600 | 0 | 139.784 | ||||
| 02/04/2026 | 0.770 | 141.800 | 0 | |||||
| 01/04/2026 | 0.740 | 145.300 | 540,000 | |||||
| 31/03/2026 | 0.750 | 143.600 | 680,000 | |||||
| 30/03/2026 | 0.710 | 148.700 | 0 | 59.173 | ||||
| 27/03/2026 | 0.690 | 149.600 | 0 | |||||
| 26/03/2026 | 0.690 | 150.700 | 4,320,000 | 58.504 | 1,940,000 | 0.681 | 1,960,000 | 0.675 |
| 25/03/2026 | 0.520 | 168.300 | 4,400,000 | 60.171 | 2,140,000 | 0.264 | 2,040,000 | 0.250 |
| 24/03/2026 | 0.162 | 217.200 | 18,760,000 | 62.140 | 9,300,000 | 0.191 | 9,200,000 | 0.191 |
| 23/03/2026 | 0.255 | 202.200 | 3,220,000 | 64.498 | 1,440,000 | 0.250 | 1,480,000 | 0.245 |
| 20/03/2026 | 0.204 | 209.600 | 6,080,000 | 58.898 | 3,000,000 | 0.205 | 3,000,000 | 0.203 |
| 19/03/2026 | 0.191 | 212.800 | 3,480,000 | 59.881 | 1,780,000 | 0.175 | 1,580,000 | 0.175 |
| 18/03/2026 | 0.150 | 221.800 | 9,100,000 | 60.072 | 4,400,000 | 0.150 | 4,600,000 | 0.151 |
| 17/03/2026 | 0.188 | 215.400 | 4,440,000 | 62.155 | 2,200,000 | 0.175 | 2,200,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |