16204 东金麦银五十购Ａ (认购证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 24.850 | 9,960,000 | 75,000 | 0.188 | 4,990,000 | 0.155 | 4,970,000 | 0.155 |
| 04/06/2025 | 0.160 | 25.200 | 15,840,000 | 95,000 | 0.238 | 7,920,000 | 0.158 | 7,920,000 | 0.157 |
| 03/06/2025 | 0.155 | 25.000 | 11,870,000 | 95,000 | 0.238 | 5,930,000 | 0.165 | 5,940,000 | 0.165 |
| 02/06/2025 | 0.159 | 25.200 | 7,712,500 | 85,000 | 0.213 | 3,820,000 | 0.160 | 3,885,000 | 0.159 |
| 30/05/2025 | 0.143 | 24.450 | 4,480,000 | 20,000 | 0.050 | 2,230,000 | 0.148 | 2,250,000 | 0.148 |
| 29/05/2025 | 0.151 | 24.550 | 6,250,000 | 0 | 0.000 | 3,125,000 | 0.141 | 3,125,000 | 0.140 |
| 28/05/2025 | 0.152 | 24.650 | 1,400,000 | 0 | 0.000 | 700,000 | 0.150 | 700,000 | 0.149 |
| 27/05/2025 | 0.148 | 24.550 | 16,080,000 | 0 | 0.000 | 8,040,000 | 0.155 | 8,040,000 | 0.154 |
| 26/05/2025 | 0.169 | 25.150 | 10,185,000 | 0 | 0.000 | 5,092,500 | 0.179 | 5,092,500 | 0.178 |
| 23/05/2025 | 0.180 | 25.250 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.172 | 3,500,000 | 0.173 |
| 22/05/2025 | 0.177 | 25.150 | 6,160,000 | 0 | 0.000 | 3,130,000 | 0.187 | 3,030,000 | 0.188 |
| 21/05/2025 | 0.180 | 25.200 | 6,040,000 | 100,000 | 0.250 | 2,970,000 | 0.168 | 3,070,000 | 0.167 |
| 20/05/2025 | 0.136 | 23.550 | 9,050,000 | 0 | 0.000 | 4,525,000 | 0.137 | 4,525,000 | 0.137 |
| 19/05/2025 | 0.118 | 22.800 | 5,870,000 | 0 | 0.000 | 2,935,000 | 0.121 | 2,935,000 | 0.122 |
| 16/05/2025 | 0.121 | 22.850 | 10,752,500 | 0 | 0.000 | 5,412,500 | 0.124 | 5,340,000 | 0.124 |
| 15/05/2025 | 0.112 | 22.450 | 6,902,500 | 72,500 | 0.181 | 3,415,000 | 0.109 | 3,487,500 | 0.108 |
| 14/05/2025 | 0.122 | 22.850 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.119 | 1,500,000 | 0.120 |
| 13/05/2025 | 0.134 | 23.150 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 12/05/2025 | 0.111 | 22.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.123 | 900,000 | 0.123 |
| 09/05/2025 | 0.158 | 23.600 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.155 | 2,730,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |