16204 东金麦银五十购Ａ (认购证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.146 | 27.500 | 980,000 | 110,000 | 0.275 | 510,000 | 0.152 | 470,000 | 0.151 |
| 21/07/2025 | 0.137 | 27.200 | 2,147,500 | 150,000 | 0.375 | 1,087,500 | 0.122 | 1,060,000 | 0.118 |
| 18/07/2025 | 0.117 | 26.300 | 3,807,500 | 177,500 | 0.444 | 1,900,000 | 0.111 | 1,907,500 | 0.110 |
| 17/07/2025 | 0.103 | 25.650 | 520,000 | 170,000 | 0.425 | 260,000 | 0.106 | 260,000 | 0.106 |
| 16/07/2025 | 0.132 | 26.650 | 1,000,000 | 170,000 | 0.425 | 500,000 | 0.135 | 500,000 | 0.137 |
| 15/07/2025 | 0.137 | 26.900 | 2,020,000 | 170,000 | 0.425 | 1,060,000 | 0.131 | 960,000 | 0.131 |
| 14/07/2025 | 0.142 | 26.950 | 1,987,500 | 270,000 | 0.675 | 980,000 | 0.128 | 1,007,500 | 0.127 |
| 11/07/2025 | 0.119 | 25.950 | 3,775,000 | 242,500 | 0.606 | 1,837,500 | 0.111 | 1,937,500 | 0.112 |
| 10/07/2025 | 0.111 | 25.700 | 5,632,500 | 142,500 | 0.356 | 2,822,500 | 0.120 | 2,810,000 | 0.120 |
| 09/07/2025 | 0.135 | 26.400 | 4,165,000 | 155,000 | 0.388 | 2,082,500 | 0.135 | 2,082,500 | 0.135 |
| 08/07/2025 | 0.147 | 26.950 | 3,560,000 | 155,000 | 0.388 | 1,780,000 | 0.162 | 1,780,000 | 0.163 |
| 07/07/2025 | 0.147 | 26.800 | 7,562,500 | 155,000 | 0.388 | 3,700,000 | 0.161 | 3,812,500 | 0.161 |
| 04/07/2025 | 0.209 | 28.500 | 5,607,500 | 42,500 | 0.106 | 2,790,000 | 0.199 | 2,817,500 | 0.199 |
| 03/07/2025 | 0.217 | 28.600 | 5,940,000 | 15,000 | 0.038 | 2,970,000 | 0.222 | 2,970,000 | 0.220 |
| 02/07/2025 | 0.229 | 28.800 | 7,570,000 | 15,000 | 0.038 | 3,787,500 | 0.241 | 3,782,500 | 0.241 |
| 30/06/2025 | 0.183 | 27.250 | 3,720,000 | 20,000 | 0.050 | 1,860,000 | 0.179 | 1,860,000 | 0.178 |
| 27/06/2025 | 0.207 | 27.900 | 4,627,500 | 20,000 | 0.050 | 2,315,000 | 0.246 | 2,312,500 | 0.249 |
| 26/06/2025 | 0.243 | 28.650 | 13,045,000 | 22,500 | 0.056 | 6,575,000 | 0.220 | 6,470,000 | 0.219 |
| 25/06/2025 | 0.183 | 26.850 | 7,632,500 | 127,500 | 0.319 | 3,822,500 | 0.176 | 3,810,000 | 0.176 |
| 24/06/2025 | 0.167 | 26.300 | 1,060,000 | 140,000 | 0.350 | 480,000 | 0.161 | 580,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |