16204 東金麥銀五十購Ａ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.146 | 27.500 | 980,000 | 62.513 | 510,000 | 0.152 | 470,000 | 0.151 |
| 21/07/2025 | 0.137 | 27.200 | 2,147,500 | 62.188 | 1,087,500 | 0.122 | 1,060,000 | 0.118 |
| 18/07/2025 | 0.117 | 26.300 | 3,807,500 | 62.346 | 1,900,000 | 0.111 | 1,907,500 | 0.110 |
| 17/07/2025 | 0.103 | 25.650 | 520,000 | 62.623 | 260,000 | 0.106 | 260,000 | 0.106 |
| 16/07/2025 | 0.132 | 26.650 | 1,000,000 | 62.863 | 500,000 | 0.135 | 500,000 | 0.137 |
| 15/07/2025 | 0.137 | 26.900 | 2,020,000 | 62.116 | 1,060,000 | 0.131 | 960,000 | 0.131 |
| 14/07/2025 | 0.142 | 26.950 | 1,987,500 | 62.524 | 980,000 | 0.128 | 1,007,500 | 0.127 |
| 11/07/2025 | 0.119 | 25.950 | 3,775,000 | 62.692 | 1,837,500 | 0.111 | 1,937,500 | 0.112 |
| 10/07/2025 | 0.111 | 25.700 | 5,632,500 | 62.050 | 2,822,500 | 0.120 | 2,810,000 | 0.120 |
| 09/07/2025 | 0.135 | 26.400 | 4,165,000 | 62.850 | 2,082,500 | 0.135 | 2,082,500 | 0.135 |
| 08/07/2025 | 0.147 | 26.950 | 3,560,000 | 61.764 | 1,780,000 | 0.162 | 1,780,000 | 0.163 |
| 07/07/2025 | 0.147 | 26.800 | 7,562,500 | 62.365 | 3,700,000 | 0.161 | 3,812,500 | 0.161 |
| 04/07/2025 | 0.209 | 28.500 | 5,607,500 | 62.361 | 2,790,000 | 0.199 | 2,817,500 | 0.199 |
| 03/07/2025 | 0.217 | 28.600 | 5,940,000 | 62.789 | 2,970,000 | 0.222 | 2,970,000 | 0.220 |
| 02/07/2025 | 0.229 | 28.800 | 7,570,000 | 63.218 | 3,787,500 | 0.241 | 3,782,500 | 0.241 |
| 30/06/2025 | 0.183 | 27.250 | 3,720,000 | 64.387 | 1,860,000 | 0.179 | 1,860,000 | 0.178 |
| 27/06/2025 | 0.207 | 27.900 | 4,627,500 | 63.761 | 2,315,000 | 0.246 | 2,312,500 | 0.249 |
| 26/06/2025 | 0.243 | 28.650 | 13,045,000 | 64.723 | 6,575,000 | 0.220 | 6,470,000 | 0.219 |
| 25/06/2025 | 0.183 | 26.850 | 7,632,500 | 65.392 | 3,822,500 | 0.176 | 3,810,000 | 0.176 |
| 24/06/2025 | 0.167 | 26.300 | 1,060,000 | 65.441 | 480,000 | 0.161 | 580,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |