16203 招金麦银五乙购Ｂ (认购证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.160 | 29.140 | 2,285,000 | 3,265,000 | 8.162 | 1,140,000 | 0.152 | 1,125,000 | 0.147 |
| 28/10/2025 | 0.130 | 28.120 | 3,250,000 | 3,280,000 | 8.200 | 1,625,000 | 0.143 | 1,625,000 | 0.141 |
| 27/10/2025 | 0.177 | 29.320 | 4,250,000 | 3,280,000 | 8.200 | 2,125,000 | 0.167 | 2,125,000 | 0.166 |
| 24/10/2025 | 0.183 | 29.060 | 2,300,000 | 3,280,000 | 8.200 | 1,150,000 | 0.191 | 1,150,000 | 0.190 |
| 23/10/2025 | 0.194 | 29.360 | 3,200,000 | 3,280,000 | 8.200 | 1,600,000 | 0.179 | 1,600,000 | 0.178 |
| 22/10/2025 | 0.217 | 29.840 | 70,000 | 3,280,000 | 8.200 | 25,000 | 0.186 | 45,000 | 0.204 |
| 21/10/2025 | 0.265 | 30.540 | 5,000 | 3,260,000 | 8.150 | 5,000 | 0.300 | ||
| 20/10/2025 | 0.255 | 30.520 | 1,005,000 | 3,265,000 | 8.162 | 1,005,000 | 0.255 | ||
| 17/10/2025 | 0.335 | 31.560 | 30,000 | 4,270,000 | 10.675 | 15,000 | 0.370 | 15,000 | 0.420 |
| 16/10/2025 | 0.385 | 32.380 | 0 | 4,270,000 | 10.675 | ||||
| 15/10/2025 | 0.385 | 32.360 | 480,000 | 4,270,000 | 10.675 | 240,000 | 0.354 | 240,000 | 0.368 |
| 14/10/2025 | 0.350 | 31.620 | 1,145,000 | 4,270,000 | 10.675 | 1,115,000 | 0.331 | 30,000 | 0.465 |
| 13/10/2025 | 0.460 | 33.260 | 85,000 | 5,355,000 | 13.388 | 65,000 | 0.358 | 20,000 | 0.410 |
| 10/10/2025 | 0.405 | 32.140 | 15,000 | 5,400,000 | 13.500 | 5,000 | 0.420 | 10,000 | 0.475 |
| 09/10/2025 | 0.510 | 34.720 | 105,000 | 5,395,000 | 13.487 | ||||
| 08/10/2025 | 0.540 | 34.340 | 805,000 | 5,395,000 | 13.487 | 100,000 | 0.495 | 655,000 | 0.462 |
| 06/10/2025 | 0.450 | 33.000 | 1,190,000 | 4,840,000 | 12.100 | 140,000 | 0.445 | 1,050,000 | 0.445 |
| 03/10/2025 | 0.395 | 31.780 | 140,000 | 3,930,000 | 9.825 | 70,000 | 0.385 | 70,000 | 0.385 |
| 02/10/2025 | 0.415 | 32.160 | 695,000 | 3,930,000 | 9.825 | 360,000 | 0.413 | 335,000 | 0.408 |
| 30/09/2025 | 0.365 | 31.260 | 1,875,000 | 3,955,000 | 9.888 | 375,000 | 0.389 | 1,500,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |