16203 招金麦银五乙购Ｂ (认购证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.119 | 20.900 | 1,500,000 | 465,000 | 1.162 | 725,000 | 0.126 | 775,000 | 0.126 |
| 23/07/2025 | 0.138 | 21.600 | 10,000 | 415,000 | 1.038 | 10,000 | 0.138 | ||
| 22/07/2025 | 0.140 | 21.600 | 3,490,000 | 425,000 | 1.062 | 1,710,000 | 0.141 | 1,680,000 | 0.141 |
| 21/07/2025 | 0.125 | 21.150 | 300,000 | 455,000 | 1.138 | 150,000 | 0.117 | 150,000 | 0.116 |
| 18/07/2025 | 0.126 | 20.850 | 2,400,000 | 455,000 | 1.138 | 1,200,000 | 0.129 | 1,200,000 | 0.128 |
| 17/07/2025 | 0.119 | 20.550 | 600,000 | 455,000 | 1.138 | 300,000 | 0.132 | 300,000 | 0.136 |
| 16/07/2025 | 0.136 | 21.150 | 210,000 | 455,000 | 1.138 | 125,000 | 0.139 | 85,000 | 0.139 |
| 15/07/2025 | 0.144 | 21.450 | 310,000 | 495,000 | 1.238 | 170,000 | 0.143 | 140,000 | 0.141 |
| 14/07/2025 | 0.137 | 21.050 | 2,460,000 | 525,000 | 1.312 | 1,280,000 | 0.122 | 1,180,000 | 0.122 |
| 11/07/2025 | 0.112 | 19.960 | 6,275,000 | 625,000 | 1.562 | 3,120,000 | 0.102 | 3,155,000 | 0.102 |
| 10/07/2025 | 0.095 | 19.280 | 3,405,000 | 590,000 | 1.475 | 1,700,000 | 0.104 | 1,705,000 | 0.104 |
| 09/07/2025 | 0.107 | 19.680 | 4,560,000 | 585,000 | 1.463 | 2,305,000 | 0.105 | 2,255,000 | 0.104 |
| 08/07/2025 | 0.116 | 19.960 | 2,395,000 | 635,000 | 1.588 | 1,180,000 | 0.116 | 1,215,000 | 0.116 |
| 07/07/2025 | 0.127 | 19.780 | 2,860,000 | 600,000 | 1.500 | 1,220,000 | 0.140 | 1,640,000 | 0.140 |
| 04/07/2025 | 0.169 | 21.150 | 650,000 | 180,000 | 0.450 | 325,000 | 0.164 | 160,000 | 0.153 |
| 03/07/2025 | 0.166 | 21.000 | 480,000 | 345,000 | 0.862 | 240,000 | 0.163 | 240,000 | 0.162 |
| 02/07/2025 | 0.161 | 20.850 | 665,000 | 345,000 | 0.862 | 465,000 | 0.163 | 120,000 | 0.160 |
| 30/06/2025 | 0.155 | 20.400 | 6,445,000 | 690,000 | 1.725 | 3,150,000 | 0.133 | 3,295,000 | 0.131 |
| 27/06/2025 | 0.159 | 20.450 | 1,200,000 | 545,000 | 1.362 | 720,000 | 0.175 | 440,000 | 0.169 |
| 26/06/2025 | 0.167 | 20.700 | 2,290,000 | 825,000 | 2.062 | 1,120,000 | 0.156 | 1,020,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |