16203 招金麥銀五乙購Ｂ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.315 | 28.940 | 4,255,000 | 69.698 | 2,105,000 | 0.310 | 2,015,000 | 0.306 |
| 08/09/2025 | 0.280 | 28.060 | 2,540,000 | 70.601 | 1,110,000 | 0.279 | 1,315,000 | 0.282 |
| 05/09/2025 | 0.280 | 28.240 | 3,260,000 | 67.816 | 1,675,000 | 0.281 | 1,585,000 | 0.279 |
| 04/09/2025 | 0.240 | 27.040 | 4,150,000 | 69.923 | 2,395,000 | 0.255 | 1,755,000 | 0.260 |
| 03/09/2025 | 0.280 | 27.900 | 1,980,000 | 69.879 | 950,000 | 0.273 | 1,030,000 | 0.275 |
| 02/09/2025 | 0.232 | 26.820 | 0 | 69.489 | ||||
| 01/09/2025 | 0.210 | 26.260 | 5,000 | 69.216 | 5,000 | 0.193 | ||
| 29/08/2025 | 0.143 | 24.100 | 205,000 | 69.912 | 200,000 | 0.150 | 5,000 | 0.145 |
| 28/08/2025 | 0.111 | 23.080 | 250,000 | 68.879 | 200,000 | 0.112 | 50,000 | 0.120 |
| 27/08/2025 | 0.104 | 22.680 | 310,000 | 69.394 | 235,000 | 0.106 | 75,000 | 0.109 |
| 26/08/2025 | 0.105 | 22.840 | 1,375,000 | 68.678 | 750,000 | 0.101 | 625,000 | 0.100 |
| 25/08/2025 | 0.083 | 21.680 | 5,060,000 | 69.822 | 2,425,000 | 0.086 | 2,525,000 | 0.085 |
| 22/08/2025 | 0.083 | 21.400 | 6,020,000 | 70.590 | 3,050,000 | 0.080 | 2,970,000 | 0.081 |
| 21/08/2025 | 0.085 | 21.340 | 5,055,000 | 71.233 | 2,580,000 | 0.086 | 2,475,000 | 0.086 |
| 20/08/2025 | 0.087 | 21.440 | 8,410,000 | 70.827 | 4,225,000 | 0.078 | 4,185,000 | 0.078 |
| 19/08/2025 | 0.083 | 21.180 | 6,395,000 | 70.981 | 3,010,000 | 0.089 | 3,285,000 | 0.090 |
| 18/08/2025 | 0.100 | 21.860 | 3,050,000 | 71.068 | 1,230,000 | 0.110 | 1,790,000 | 0.107 |
| 15/08/2025 | 0.113 | 22.300 | 2,000,000 | 70.578 | 900,000 | 0.112 | 1,100,000 | 0.111 |
| 14/08/2025 | 0.112 | 22.220 | 1,785,000 | 70.525 | 875,000 | 0.114 | 900,000 | 0.115 |
| 13/08/2025 | 0.102 | 21.840 | 3,800,000 | 70.088 | 1,950,000 | 0.106 | 1,850,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |