16202 小米国君五八购Ｂ (认购证)
按盘价 
0.260 +0.036 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.224 | 51.600 | 0 | 180,000 | 0.257 | ||||
| 30/05/2025 | 0.207 | 50.950 | 0 | 180,000 | 0.257 | ||||
| 29/05/2025 | 0.243 | 51.700 | 0 | 180,000 | 0.257 | ||||
| 28/05/2025 | 0.245 | 51.750 | 88,000 | 180,000 | 0.257 | 44,000 | 0.315 | 44,000 | 0.315 |
| 27/05/2025 | 0.270 | 51.550 | 0 | 180,000 | 0.257 | ||||
| 26/05/2025 | 0.270 | 51.300 | 0 | 180,000 | 0.257 | ||||
| 23/05/2025 | 0.345 | 53.000 | 0 | 180,000 | 0.257 | ||||
| 22/05/2025 | 0.365 | 53.200 | 0 | 180,000 | 0.257 | ||||
| 21/05/2025 | 0.425 | 54.450 | 0 | 180,000 | 0.257 | ||||
| 20/05/2025 | 0.430 | 54.800 | 0 | 180,000 | 0.257 | ||||
| 19/05/2025 | 0.330 | 52.350 | 0 | 180,000 | 0.257 | ||||
| 16/05/2025 | 0.295 | 51.000 | 0 | 180,000 | 0.257 | ||||
| 15/05/2025 | 0.270 | 50.150 | 0 | 180,000 | 0.257 | ||||
| 14/05/2025 | 0.275 | 50.400 | 0 | 180,000 | 0.257 | ||||
| 13/05/2025 | 0.237 | 48.650 | 160,000 | 180,000 | 0.257 | 80,000 | 0.229 | 80,000 | 0.247 |
| 12/05/2025 | 0.310 | 50.600 | 0 | 180,000 | 0.257 | ||||
| 09/05/2025 | 0.315 | 51.350 | 0 | 180,000 | 0.257 | ||||
| 08/05/2025 | 0.300 | 50.800 | 0 | 180,000 | 0.257 | ||||
| 07/05/2025 | 0.300 | 50.100 | 80,000 | 180,000 | 0.257 | 80,000 | 0.310 | ||
| 06/05/2025 | 0.360 | 51.550 | 100,000 | 100,000 | 0.143 | 100,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |