16202 小米國君五八購Ｂ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 53.450 | 0 | 47.859 | ||||
| 03/06/2025 | 0.260 | 53.200 | 0 | 48.699 | ||||
| 02/06/2025 | 0.224 | 51.600 | 0 | 51.038 | ||||
| 30/05/2025 | 0.207 | 50.950 | 0 | 50.447 | ||||
| 29/05/2025 | 0.243 | 51.700 | 0 | 51.376 | ||||
| 28/05/2025 | 0.245 | 51.750 | 88,000 | 51.022 | 44,000 | 0.315 | 44,000 | 0.315 |
| 27/05/2025 | 0.270 | 51.550 | 0 | 54.236 | ||||
| 26/05/2025 | 0.270 | 51.300 | 0 | 54.920 | ||||
| 23/05/2025 | 0.345 | 53.000 | 0 | 54.707 | ||||
| 22/05/2025 | 0.365 | 53.200 | 0 | 55.561 | ||||
| 21/05/2025 | 0.425 | 54.450 | 0 | 55.602 | ||||
| 20/05/2025 | 0.430 | 54.800 | 0 | 53.180 | ||||
| 19/05/2025 | 0.330 | 52.350 | 0 | 53.694 | ||||
| 16/05/2025 | 0.295 | 51.000 | 0 | 54.546 | ||||
| 15/05/2025 | 0.270 | 50.150 | 0 | 54.858 | ||||
| 14/05/2025 | 0.275 | 50.400 | 0 | 54.069 | ||||
| 13/05/2025 | 0.237 | 48.650 | 160,000 | 56.200 | 80,000 | 0.229 | 80,000 | 0.247 |
| 12/05/2025 | 0.310 | 50.600 | 0 | 56.420 | ||||
| 09/05/2025 | 0.315 | 51.350 | 0 | 52.900 | ||||
| 08/05/2025 | 0.300 | 50.800 | 0 | 53.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |