16194 美团瑞银五十购Ｄ (认购证)
按盘价 
0.125 -0.012 (-8.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 144.400 | 2,700,000 | 80,000 | 0.040 | 1,310,000 | 0.138 | 1,350,000 | 0.138 |
| 04/06/2025 | 0.122 | 140.700 | 5,840,000 | 40,000 | 0.020 | 2,920,000 | 0.120 | 2,920,000 | 0.119 |
| 03/06/2025 | 0.106 | 136.600 | 0 | 40,000 | 0.020 | ||||
| 02/06/2025 | 0.103 | 135.700 | 2,520,000 | 40,000 | 0.020 | 1,260,000 | 0.095 | 1,260,000 | 0.095 |
| 30/05/2025 | 0.115 | 138.000 | 1,420,000 | 40,000 | 0.020 | 710,000 | 0.113 | 710,000 | 0.111 |
| 29/05/2025 | 0.124 | 140.100 | 2,840,000 | 40,000 | 0.020 | 1,420,000 | 0.115 | 1,420,000 | 0.111 |
| 28/05/2025 | 0.088 | 131.400 | 1,820,000 | 40,000 | 0.020 | 890,000 | 0.089 | 930,000 | 0.089 |
| 27/05/2025 | 0.094 | 132.100 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.088 | 2,900,000 | 0.087 |
| 26/05/2025 | 0.090 | 129.400 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 23/05/2025 | 0.115 | 136.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.122 | 550,000 | 0.123 |
| 22/05/2025 | 0.115 | 136.000 | 660,000 | 0 | 0.000 | 330,000 | 0.121 | 330,000 | 0.119 |
| 21/05/2025 | 0.121 | 137.300 | 580,000 | 0 | 0.000 | 290,000 | 0.122 | 290,000 | 0.122 |
| 20/05/2025 | 0.119 | 136.400 | 180,000 | 0 | 0.000 | 90,000 | 0.113 | 90,000 | 0.110 |
| 19/05/2025 | 0.113 | 134.400 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.103 | 131.400 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.117 | 135.400 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.134 | 139.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.131 | 137.400 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.161 | 144.500 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.148 | 141.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |