16194 美團瑞銀五十購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 101.400 | 0 | 83.631 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 84.100 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 82.416 | ||||
| 01/09/2025 | 0.011 | 103.000 | 0 | 78.854 | ||||
| 29/08/2025 | 0.012 | 102.700 | 0 | 78.575 | ||||
| 28/08/2025 | 0.012 | 101.700 | 0 | 79.257 | ||||
| 27/08/2025 | 0.012 | 116.300 | 0 | 59.180 | ||||
| 26/08/2025 | 0.012 | 120.000 | 210,000 | 54.362 | 130,000 | 0.012 | ||
| 25/08/2025 | 0.014 | 122.300 | 270,000 | 53.244 | 180,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 118.400 | 150,000 | 52.047 | ||||
| 21/08/2025 | 0.010 | 117.100 | 240,000 | 53.115 | 40,000 | 0.011 | 40,000 | 0.012 |
| 20/08/2025 | 0.014 | 120.800 | 620,000 | 52.842 | 300,000 | 0.013 | 320,000 | 0.013 |
| 19/08/2025 | 0.014 | 120.800 | 660,000 | 52.423 | 230,000 | 0.014 | 430,000 | 0.014 |
| 18/08/2025 | 0.016 | 121.500 | 0 | 53.103 | ||||
| 15/08/2025 | 0.017 | 121.700 | 0 | 52.563 | ||||
| 14/08/2025 | 0.021 | 124.400 | 240,000 | 52.239 | 120,000 | 0.022 | 120,000 | 0.021 |
| 13/08/2025 | 0.021 | 124.300 | 350,000 | 51.979 | 220,000 | 0.019 | 130,000 | 0.017 |
| 12/08/2025 | 0.016 | 119.400 | 500,000 | 53.217 | 200,000 | 0.016 | 250,000 | 0.015 |
| 11/08/2025 | 0.017 | 119.200 | 330,000 | 53.972 | 230,000 | 0.017 | 100,000 | 0.017 |
| 08/08/2025 | 0.020 | 120.800 | 510,000 | 53.515 | 140,000 | 0.020 | 370,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |