16194 美團瑞銀五十購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20250.01096.6500438.385
17/10/20250.01094.5000287.470
16/10/20250.01098.7500243.944
15/10/20250.01199.9000226.014
14/10/20250.01198.3000217.365
13/10/20250.01199.8000199.621
10/10/20250.011101.7000167.095
09/10/20250.011103.6000155.118
08/10/20250.011103.7000149.182
06/10/20250.011105.6000134.725
03/10/20250.011106.1000122.429
02/10/20250.011105.8000119.980
30/09/20250.011104.5000117.133
29/09/20250.011102.8000118.143
26/09/20250.011100.6000115.525
25/09/20250.011102.3000109.963
24/09/20250.011102.2000108.159
23/09/20250.011101.0000108.603
22/09/20250.011103.9000101.328
19/09/20250.011106.300092.375
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。