16192 哔哩瑞银五九购A (认购证)
实时 按盘价 跌0.170 -0.045 (-20.930%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.215193.000250,0001,038,0001.040100,0000.220150,0000.224
23/07/20250.246197.500132,000988,0000.99010,0000.240122,0000.224
22/07/20250.218193.000212,000876,0000.8802,0000.229210,0000.216
21/07/20250.242196.400226,000668,0000.670118,0000.237108,0000.225
18/07/20250.265199.700194,000678,0000.680162,0000.26032,0000.265
17/07/20250.224191.900162,000808,0000.810118,0000.25044,0000.243
16/07/20250.213188.100436,000882,0000.880412,0000.21224,0000.210
15/07/20250.197184.9001,918,0001,270,0001.270860,0000.1841,052,0000.183
14/07/20250.137171.300104,0001,078,0001.0802,0000.128102,0000.132
11/07/20250.143171.9002,106,000978,0000.9801,014,0000.1551,092,0000.147
10/07/20250.142171.200312,000900,0000.900102,0000.137210,0000.140
09/07/20250.152173.800280,000792,0000.790272,0000.1586,0000.165
08/07/20250.175177.700804,0001,058,0001.060554,0000.184250,0000.176
07/07/20250.159173.9001,548,0001,362,0001.360660,0000.158888,0000.161
04/07/20250.152172.5004,362,0001,134,0001.1302,150,0000.1502,212,0000.150
03/07/20250.120163.800190,0001,072,0001.070108,0000.11682,0000.113
02/07/20250.125164.000114,0001,098,0001.10018,0000.12896,0000.125
30/06/20250.141167.700818,0001,020,0001.020518,0000.143300,0000.147
27/06/20250.138166.600646,0001,238,0001.240434,0000.130212,0000.143
26/06/20250.134165.300650,0001,460,0001.460330,0000.142320,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。