16192 哔哩瑞银五九购Ａ (认购证)
按盘价 
0.109 +0.054 (+98.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.055 | 184.900 | 20,850,000 | 5,494,000 | 5.490 | 13,430,000 | 0.042 | 7,400,000 | 0.041 |
| 08/09/2025 | 0.029 | 175.200 | 1,216,000 | 11,524,000 | 11.520 | 1,216,000 | 0.029 | ||
| 05/09/2025 | 0.036 | 176.700 | 3,076,000 | 10,308,000 | 10.310 | 238,000 | 0.031 | 2,838,000 | 0.032 |
| 04/09/2025 | 0.039 | 175.400 | 1,660,000 | 7,708,000 | 7.710 | 110,000 | 0.049 | 1,550,000 | 0.043 |
| 03/09/2025 | 0.042 | 175.300 | 600,000 | 6,268,000 | 6.270 | 598,000 | 0.046 | ||
| 02/09/2025 | 0.056 | 178.300 | 1,256,000 | 5,670,000 | 5.670 | 150,000 | 0.061 | 1,106,000 | 0.061 |
| 01/09/2025 | 0.080 | 184.100 | 32,000 | 4,714,000 | 4.710 | 10,000 | 0.076 | 22,000 | 0.081 |
| 29/08/2025 | 0.072 | 180.900 | 1,344,000 | 4,702,000 | 4.700 | 1,186,000 | 0.062 | 158,000 | 0.069 |
| 28/08/2025 | 0.049 | 172.600 | 556,000 | 5,730,000 | 5.730 | 40,000 | 0.055 | 516,000 | 0.046 |
| 27/08/2025 | 0.062 | 175.900 | 2,766,000 | 5,254,000 | 5.250 | 1,224,000 | 0.065 | 1,542,000 | 0.075 |
| 26/08/2025 | 0.080 | 180.100 | 4,120,000 | 4,936,000 | 4.940 | 1,226,000 | 0.083 | 2,894,000 | 0.089 |
| 25/08/2025 | 0.111 | 186.700 | 2,036,000 | 3,268,000 | 3.270 | 1,576,000 | 0.112 | 456,000 | 0.115 |
| 22/08/2025 | 0.107 | 184.700 | 3,990,000 | 4,388,000 | 4.390 | 1,222,000 | 0.109 | 2,758,000 | 0.107 |
| 21/08/2025 | 0.174 | 196.800 | 810,000 | 2,852,000 | 2.850 | 382,000 | 0.173 | 428,000 | 0.165 |
| 20/08/2025 | 0.190 | 199.100 | 684,000 | 2,806,000 | 2.810 | 284,000 | 0.180 | 400,000 | 0.169 |
| 19/08/2025 | 0.173 | 195.700 | 2,190,000 | 2,690,000 | 2.690 | 1,342,000 | 0.180 | 848,000 | 0.169 |
| 18/08/2025 | 0.178 | 195.900 | 3,972,000 | 3,184,000 | 3.180 | 1,692,000 | 0.185 | 2,280,000 | 0.183 |
| 15/08/2025 | 0.158 | 191.800 | 146,000 | 2,596,000 | 2.600 | 40,000 | 0.155 | 106,000 | 0.155 |
| 14/08/2025 | 0.142 | 188.000 | 568,000 | 2,530,000 | 2.530 | 436,000 | 0.161 | 132,000 | 0.144 |
| 13/08/2025 | 0.151 | 189.000 | 568,000 | 2,834,000 | 2.830 | 520,000 | 0.133 | 48,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |