16192 嗶哩瑞銀五九購Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 145.700 | 0 | 82.977 | ||||
| 04/06/2025 | 0.115 | 142.200 | 0 | 84.903 | ||||
| 03/06/2025 | 0.121 | 143.000 | 0 | 85.759 | ||||
| 02/06/2025 | 0.122 | 143.400 | 50,000 | 85.263 | 50,000 | 0.116 | ||
| 30/05/2025 | 0.137 | 147.100 | 0 | 84.832 | ||||
| 29/05/2025 | 0.160 | 153.100 | 2,000 | 84.581 | 2,000 | 0.158 | ||
| 28/05/2025 | 0.157 | 151.700 | 2,000 | 84.963 | 2,000 | 0.148 | ||
| 27/05/2025 | 0.148 | 148.300 | 22,000 | 85.540 | 22,000 | 0.147 | ||
| 26/05/2025 | 0.149 | 148.200 | 4,000 | 85.608 | 2,000 | 0.156 | 2,000 | 0.157 |
| 23/05/2025 | 0.143 | 146.400 | 0 | 84.780 | ||||
| 22/05/2025 | 0.125 | 140.300 | 160,000 | 85.603 | 80,000 | 0.125 | 80,000 | 0.125 |
| 21/05/2025 | 0.149 | 146.000 | 1,038,000 | 86.398 | 1,038,000 | 0.151 | ||
| 20/05/2025 | 0.133 | 140.200 | 196,000 | 86.843 | 76,000 | 0.133 | 120,000 | 0.134 |
| 19/05/2025 | 0.143 | 143.000 | 1,226,000 | 86.467 | 80,000 | 0.141 | 1,146,000 | 0.144 |
| 16/05/2025 | 0.152 | 144.800 | 0 | 86.144 | ||||
| 15/05/2025 | 0.136 | 139.500 | 0 | 86.891 | ||||
| 14/05/2025 | 0.148 | 142.800 | 0 | 86.544 | ||||
| 13/05/2025 | 0.148 | 141.700 | 0 | 87.465 | ||||
| 12/05/2025 | 0.166 | 146.300 | 0 | 87.233 | ||||
| 09/05/2025 | 0.136 | 137.200 | 0 | 87.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |