16192 嗶哩瑞銀五九購Ａ (认购证)
按盘价 
0.246 +0.028 (+12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.218 | 193.000 | 212,000 | 71.346 | 2,000 | 0.229 | 210,000 | 0.216 |
| 21/07/2025 | 0.242 | 196.400 | 226,000 | 72.397 | 118,000 | 0.237 | 108,000 | 0.225 |
| 18/07/2025 | 0.265 | 199.700 | 194,000 | 71.979 | 162,000 | 0.260 | 32,000 | 0.265 |
| 17/07/2025 | 0.224 | 191.900 | 162,000 | 72.278 | 118,000 | 0.250 | 44,000 | 0.243 |
| 16/07/2025 | 0.213 | 188.100 | 436,000 | 74.456 | 412,000 | 0.212 | 24,000 | 0.210 |
| 15/07/2025 | 0.197 | 184.900 | 1,918,000 | 74.034 | 860,000 | 0.184 | 1,052,000 | 0.183 |
| 14/07/2025 | 0.137 | 171.300 | 104,000 | 73.890 | 2,000 | 0.128 | 102,000 | 0.132 |
| 11/07/2025 | 0.143 | 171.900 | 2,106,000 | 73.572 | 1,014,000 | 0.155 | 1,092,000 | 0.147 |
| 10/07/2025 | 0.142 | 171.200 | 312,000 | 73.700 | 102,000 | 0.137 | 210,000 | 0.140 |
| 09/07/2025 | 0.152 | 173.800 | 280,000 | 72.949 | 272,000 | 0.158 | 6,000 | 0.165 |
| 08/07/2025 | 0.175 | 177.700 | 804,000 | 74.352 | 554,000 | 0.184 | 250,000 | 0.176 |
| 07/07/2025 | 0.159 | 173.900 | 1,548,000 | 74.148 | 660,000 | 0.158 | 888,000 | 0.161 |
| 04/07/2025 | 0.152 | 172.500 | 4,362,000 | 72.468 | 2,150,000 | 0.150 | 2,212,000 | 0.150 |
| 03/07/2025 | 0.120 | 163.800 | 190,000 | 72.775 | 108,000 | 0.116 | 82,000 | 0.113 |
| 02/07/2025 | 0.125 | 164.000 | 114,000 | 73.769 | 18,000 | 0.128 | 96,000 | 0.125 |
| 30/06/2025 | 0.141 | 167.700 | 818,000 | 73.446 | 518,000 | 0.143 | 300,000 | 0.147 |
| 27/06/2025 | 0.138 | 166.600 | 646,000 | 72.627 | 434,000 | 0.130 | 212,000 | 0.143 |
| 26/06/2025 | 0.134 | 165.300 | 650,000 | 72.559 | 330,000 | 0.142 | 320,000 | 0.141 |
| 25/06/2025 | 0.125 | 162.000 | 404,000 | 73.271 | 240,000 | 0.131 | 164,000 | 0.133 |
| 24/06/2025 | 0.124 | 160.500 | 952,000 | 74.331 | 450,000 | 0.118 | 470,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |