16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.230 -0.020 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.250 | 3.770 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.236 | 3.660 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.218 | 3.510 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.214 | 3.470 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.208 | 3.410 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.211 | 3.430 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.215 | 3.450 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.214 | 3.420 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.213 | 3.430 | 0 | 10,000 | 0.010 | ||||
| 16/10/2025 | 0.248 | 3.680 | 0 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.250 | 3.690 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.233 | 3.560 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.229 | 3.510 | 0 | 10,000 | 0.010 | ||||
| 10/10/2025 | 0.236 | 3.590 | 40,000 | 10,000 | 0.010 | 40,000 | 0.250 | ||
| 09/10/2025 | 0.265 | 3.820 | 0 | 50,000 | 0.070 | ||||
| 08/10/2025 | 0.260 | 3.730 | 0 | 50,000 | 0.070 | ||||
| 06/10/2025 | 0.260 | 3.770 | 90,000 | 50,000 | 0.070 | 90,000 | 0.260 | ||
| 03/10/2025 | 0.260 | 3.820 | 0 | 140,000 | 0.200 | ||||
| 02/10/2025 | 0.255 | 3.780 | 110,000 | 140,000 | 0.200 | 90,000 | 0.250 | 20,000 | 0.215 |
| 30/09/2025 | 0.210 | 3.440 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |