16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.250 | 3.650 | 180,000 | 180,000 | 0.260 | 90,000 | 0.249 | 90,000 | 0.250 |
| 05/09/2025 | 0.260 | 3.710 | 240,000 | 180,000 | 0.260 | 150,000 | 0.246 | 90,000 | 0.247 |
| 04/09/2025 | 0.225 | 3.450 | 180,000 | 240,000 | 0.340 | 90,000 | 0.230 | 90,000 | 0.228 |
| 03/09/2025 | 0.218 | 3.380 | 610,000 | 240,000 | 0.340 | 490,000 | 0.225 | 110,000 | 0.226 |
| 02/09/2025 | 0.211 | 3.310 | 400,000 | 620,000 | 0.890 | 150,000 | 0.220 | 250,000 | 0.216 |
| 01/09/2025 | 0.220 | 3.400 | 640,000 | 520,000 | 0.740 | 320,000 | 0.217 | 320,000 | 0.218 |
| 29/08/2025 | 0.215 | 3.370 | 540,000 | 520,000 | 0.740 | 270,000 | 0.210 | 270,000 | 0.209 |
| 28/08/2025 | 0.195 | 3.180 | 540,000 | 520,000 | 0.740 | 210,000 | 0.190 | 330,000 | 0.187 |
| 27/08/2025 | 0.194 | 3.170 | 440,000 | 400,000 | 0.570 | 220,000 | 0.205 | 220,000 | 0.213 |
| 26/08/2025 | 0.209 | 3.270 | 420,000 | 400,000 | 0.570 | 210,000 | 0.216 | 210,000 | 0.217 |
| 25/08/2025 | 0.214 | 3.290 | 620,000 | 400,000 | 0.570 | 310,000 | 0.214 | 310,000 | 0.214 |
| 22/08/2025 | 0.201 | 3.190 | 820,000 | 400,000 | 0.570 | 410,000 | 0.202 | 410,000 | 0.205 |
| 21/08/2025 | 0.205 | 3.230 | 360,000 | 400,000 | 0.570 | 140,000 | 0.205 | 220,000 | 0.207 |
| 20/08/2025 | 0.211 | 3.260 | 280,000 | 320,000 | 0.460 | 140,000 | 0.210 | 140,000 | 0.210 |
| 19/08/2025 | 0.210 | 3.250 | 670,000 | 320,000 | 0.460 | 170,000 | 0.218 | 490,000 | 0.220 |
| 18/08/2025 | 0.232 | 3.400 | 600,000 | 0 | 0.000 | 300,000 | 0.232 | 300,000 | 0.229 |
| 15/08/2025 | 0.227 | 3.380 | 2,460,000 | 0 | 0.000 | 1,270,000 | 0.231 | 1,190,000 | 0.229 |
| 14/08/2025 | 0.204 | 3.190 | 0 | 80,000 | 0.110 | ||||
| 13/08/2025 | 0.205 | 3.218 | 140,000 | 80,000 | 0.110 | 70,000 | 0.207 | 70,000 | 0.206 |
| 12/08/2025 | 0.212 | 3.268 | 20,000 | 80,000 | 0.110 | 10,000 | 0.207 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |