16190 信光瑞銀六九購Ａ (认购证)
按盘价 
0.217 -0.003 (-1.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.220 | 3.270 | 460,000 | 103.079 | 230,000 | 0.203 | 230,000 | 0.202 |
| 23/07/2025 | 0.192 | 3.030 | 120,000 | 103.811 | 40,000 | 0.195 | 80,000 | 0.194 |
| 22/07/2025 | 0.195 | 3.070 | 600,000 | 102.866 | 300,000 | 0.191 | 300,000 | 0.191 |
| 21/07/2025 | 0.178 | 2.930 | 80,000 | 102.747 | 40,000 | 0.175 | 40,000 | 0.176 |
| 18/07/2025 | 0.168 | 2.830 | 260,000 | 103.211 | 130,000 | 0.172 | 130,000 | 0.174 |
| 17/07/2025 | 0.179 | 2.930 | 160,000 | 102.698 | 80,000 | 0.179 | 80,000 | 0.179 |
| 16/07/2025 | 0.181 | 2.940 | 1,260,000 | 102.923 | 630,000 | 0.178 | 630,000 | 0.178 |
| 15/07/2025 | 0.180 | 2.930 | 3,360,000 | 102.991 | 1,680,000 | 0.177 | 1,680,000 | 0.177 |
| 14/07/2025 | 0.192 | 3.020 | 860,000 | 103.327 | 430,000 | 0.193 | 430,000 | 0.193 |
| 11/07/2025 | 0.185 | 2.950 | 1,600,000 | 103.630 | 800,000 | 0.179 | 800,000 | 0.180 |
| 10/07/2025 | 0.184 | 2.940 | 1,200,000 | 103.602 | 600,000 | 0.186 | 600,000 | 0.183 |
| 09/07/2025 | 0.171 | 2.840 | 1,400,000 | 103.040 | 700,000 | 0.176 | 700,000 | 0.181 |
| 08/07/2025 | 0.181 | 2.910 | 3,060,000 | 103.778 | 1,530,000 | 0.181 | 1,530,000 | 0.176 |
| 07/07/2025 | 0.163 | 2.760 | 1,200,000 | 103.577 | 600,000 | 0.163 | 600,000 | 0.157 |
| 04/07/2025 | 0.175 | 2.880 | 800,000 | 102.264 | 400,000 | 0.167 | 400,000 | 0.164 |
| 03/07/2025 | 0.161 | 2.750 | 0 | 102.729 | ||||
| 02/07/2025 | 0.164 | 2.760 | 800,000 | 103.441 | 400,000 | 0.158 | 400,000 | 0.155 |
| 30/06/2025 | 0.134 | 2.490 | 200,000 | 103.476 | 100,000 | 0.136 | 100,000 | 0.134 |
| 27/06/2025 | 0.124 | 2.390 | 200,000 | 103.549 | 100,000 | 0.124 | 100,000 | 0.123 |
| 26/06/2025 | 0.120 | 2.350 | 60,000 | 103.566 | 30,000 | 0.122 | 30,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |