16184 吉利汇丰五九购Ｂ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.048 | 18.920 | 2,190,000 | 4,590,000 | 5.740 | 350,000 | 0.051 | ||
| 08/09/2025 | 0.039 | 18.310 | 600,000 | 4,940,000 | 6.180 | 600,000 | 0.041 | ||
| 05/09/2025 | 0.048 | 18.680 | 0 | 4,340,000 | 5.430 | ||||
| 04/09/2025 | 0.038 | 18.310 | 240,000 | 4,340,000 | 5.430 | 20,000 | 0.038 | 70,000 | 0.049 |
| 03/09/2025 | 0.055 | 18.730 | 1,460,000 | 4,290,000 | 5.360 | 560,000 | 0.056 | 210,000 | 0.068 |
| 02/09/2025 | 0.070 | 18.870 | 200,000 | 4,640,000 | 5.800 | 190,000 | 0.072 | ||
| 01/09/2025 | 0.080 | 19.120 | 250,000 | 4,450,000 | 5.560 | 250,000 | 0.087 | ||
| 29/08/2025 | 0.103 | 19.560 | 20,000 | 4,200,000 | 5.250 | 10,000 | 0.106 | ||
| 28/08/2025 | 0.088 | 19.220 | 0 | 4,190,000 | 5.240 | ||||
| 27/08/2025 | 0.087 | 19.210 | 220,000 | 4,190,000 | 5.240 | 220,000 | 0.096 | ||
| 26/08/2025 | 0.099 | 19.390 | 800,000 | 3,970,000 | 4.960 | 800,000 | 0.101 | ||
| 25/08/2025 | 0.122 | 19.710 | 1,790,000 | 3,170,000 | 3.960 | 240,000 | 0.123 | ||
| 22/08/2025 | 0.141 | 19.980 | 90,000 | 2,930,000 | 3.660 | 90,000 | 0.144 | ||
| 21/08/2025 | 0.132 | 19.830 | 330,000 | 2,840,000 | 3.550 | 90,000 | 0.129 | ||
| 20/08/2025 | 0.151 | 20.060 | 2,210,000 | 2,930,000 | 3.660 | 1,770,000 | 0.149 | 360,000 | 0.156 |
| 19/08/2025 | 0.178 | 20.440 | 4,730,000 | 4,340,000 | 5.430 | 1,590,000 | 0.138 | 400,000 | 0.179 |
| 18/08/2025 | 0.143 | 19.810 | 18,800,000 | 5,530,000 | 6.910 | 8,860,000 | 0.124 | 6,080,000 | 0.133 |
| 15/08/2025 | 0.104 | 19.240 | 10,920,000 | 8,310,000 | 10.390 | 2,250,000 | 0.063 | 3,370,000 | 0.073 |
| 14/08/2025 | 0.095 | 18.950 | 17,280,000 | 7,190,000 | 8.990 | 3,130,000 | 0.100 | 7,750,000 | 0.103 |
| 13/08/2025 | 0.122 | 19.300 | 12,170,000 | 2,570,000 | 3.210 | 5,660,000 | 0.117 | 5,650,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |