16184 吉利匯豐五九購Ｂ (认购证)
按盘价 
0.161 +0.015 (+10.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.146 | 19.140 | 20,000 | 46.089 | 20,000 | 0.148 | ||
| 23/07/2025 | 0.133 | 18.900 | 0 | 45.544 | ||||
| 22/07/2025 | 0.130 | 18.800 | 1,370,000 | 45.803 | 560,000 | 0.121 | 710,000 | 0.115 |
| 21/07/2025 | 0.120 | 18.440 | 4,640,000 | 47.647 | 2,220,000 | 0.116 | 2,420,000 | 0.116 |
| 18/07/2025 | 0.148 | 18.920 | 1,840,000 | 48.060 | 920,000 | 0.140 | 920,000 | 0.144 |
| 17/07/2025 | 0.154 | 19.020 | 8,080,000 | 47.979 | 4,050,000 | 0.151 | 3,680,000 | 0.151 |
| 16/07/2025 | 0.122 | 18.260 | 3,320,000 | 49.091 | 1,680,000 | 0.130 | 1,580,000 | 0.132 |
| 15/07/2025 | 0.122 | 18.240 | 6,410,000 | 49.089 | 3,100,000 | 0.124 | 2,330,000 | 0.124 |
| 14/07/2025 | 0.115 | 17.980 | 1,680,000 | 50.099 | 840,000 | 0.114 | 840,000 | 0.113 |
| 11/07/2025 | 0.104 | 17.580 | 1,760,000 | 50.831 | 470,000 | 0.105 | 1,240,000 | 0.104 |
| 10/07/2025 | 0.106 | 17.600 | 3,900,000 | 50.889 | 1,950,000 | 0.100 | 1,950,000 | 0.099 |
| 09/07/2025 | 0.082 | 17.000 | 2,320,000 | 50.029 | 1,160,000 | 0.077 | 1,160,000 | 0.077 |
| 08/07/2025 | 0.070 | 16.540 | 1,980,000 | 50.806 | 990,000 | 0.068 | 990,000 | 0.068 |
| 07/07/2025 | 0.065 | 16.340 | 240,000 | 50.861 | 170,000 | 0.061 | 70,000 | 0.066 |
| 04/07/2025 | 0.066 | 16.260 | 100,000 | 51.191 | 50,000 | 0.065 | 50,000 | 0.065 |
| 03/07/2025 | 0.072 | 16.460 | 0 | 50.901 | ||||
| 02/07/2025 | 0.070 | 16.320 | 0 | 51.409 | ||||
| 30/06/2025 | 0.063 | 15.960 | 0 | 52.058 | ||||
| 27/06/2025 | 0.064 | 15.980 | 0 | 51.382 | ||||
| 26/06/2025 | 0.065 | 15.980 | 280,000 | 51.472 | 90,000 | 0.076 | 190,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |