16184 吉利匯豐五九購Ｂ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.048 | 18.920 | 2,190,000 | 34.974 | 350,000 | 0.051 | ||
| 08/09/2025 | 0.039 | 18.310 | 600,000 | 42.207 | 600,000 | 0.041 | ||
| 05/09/2025 | 0.048 | 18.680 | 0 | 37.095 | ||||
| 04/09/2025 | 0.038 | 18.310 | 240,000 | 38.156 | 20,000 | 0.038 | 70,000 | 0.049 |
| 03/09/2025 | 0.055 | 18.730 | 1,460,000 | 38.162 | 560,000 | 0.056 | 210,000 | 0.068 |
| 02/09/2025 | 0.070 | 18.870 | 200,000 | 41.888 | 190,000 | 0.072 | ||
| 01/09/2025 | 0.080 | 19.120 | 250,000 | 40.255 | 250,000 | 0.087 | ||
| 29/08/2025 | 0.103 | 19.560 | 20,000 | 37.948 | 10,000 | 0.106 | ||
| 28/08/2025 | 0.088 | 19.220 | 0 | 38.900 | ||||
| 27/08/2025 | 0.087 | 19.210 | 220,000 | 38.089 | 220,000 | 0.096 | ||
| 26/08/2025 | 0.099 | 19.390 | 800,000 | 39.061 | 800,000 | 0.101 | ||
| 25/08/2025 | 0.122 | 19.710 | 1,790,000 | 40.482 | 240,000 | 0.123 | ||
| 22/08/2025 | 0.141 | 19.980 | 90,000 | 39.823 | 90,000 | 0.144 | ||
| 21/08/2025 | 0.132 | 19.830 | 330,000 | 39.443 | 90,000 | 0.129 | ||
| 20/08/2025 | 0.151 | 20.060 | 2,210,000 | 40.757 | 1,770,000 | 0.149 | 360,000 | 0.156 |
| 19/08/2025 | 0.178 | 20.440 | 4,730,000 | 40.937 | 1,590,000 | 0.138 | 400,000 | 0.179 |
| 18/08/2025 | 0.143 | 19.810 | 18,800,000 | 42.670 | 8,860,000 | 0.124 | 6,080,000 | 0.133 |
| 15/08/2025 | 0.104 | 19.240 | 10,920,000 | 38.708 | 2,250,000 | 0.063 | 3,370,000 | 0.073 |
| 14/08/2025 | 0.095 | 18.950 | 17,280,000 | 40.324 | 3,130,000 | 0.100 | 7,750,000 | 0.103 |
| 13/08/2025 | 0.122 | 19.300 | 12,170,000 | 43.203 | 5,660,000 | 0.117 | 5,650,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |