16184 吉利匯豐五九購Ｂ (认购证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 18.100 | 3,600,000 | 53.691 | 1,750,000 | 0.155 | 1,850,000 | 0.154 |
| 04/06/2025 | 0.167 | 18.220 | 600,000 | 54.569 | 400,000 | 0.173 | 200,000 | 0.173 |
| 03/06/2025 | 0.153 | 17.740 | 700,000 | 56.384 | 350,000 | 0.153 | 350,000 | 0.154 |
| 02/06/2025 | 0.142 | 17.460 | 1,600,000 | 56.409 | 800,000 | 0.141 | 800,000 | 0.138 |
| 30/05/2025 | 0.149 | 17.620 | 0 | 55.760 | ||||
| 29/05/2025 | 0.156 | 17.700 | 600,000 | 56.416 | 200,000 | 0.168 | 400,000 | 0.162 |
| 28/05/2025 | 0.152 | 17.640 | 2,710,000 | 55.843 | 1,360,000 | 0.163 | 1,350,000 | 0.164 |
| 27/05/2025 | 0.182 | 18.060 | 40,000 | 57.941 | 20,000 | 0.178 | ||
| 26/05/2025 | 0.205 | 18.380 | 200,000 | 59.478 | 200,000 | 0.230 | ||
| 23/05/2025 | 0.300 | 20.300 | 0 | 56.176 | ||||
| 22/05/2025 | 0.300 | 20.100 | 30,000 | 58.600 | 30,000 | 0.320 | ||
| 21/05/2025 | 0.310 | 20.350 | 20,000 | 57.243 | 20,000 | 0.315 | ||
| 20/05/2025 | 0.275 | 19.740 | 0 | 55.988 | ||||
| 19/05/2025 | 0.260 | 19.240 | 0 | 58.768 | ||||
| 16/05/2025 | 0.285 | 19.740 | 1,090,000 | 57.260 | 560,000 | 0.283 | 530,000 | 0.280 |
| 15/05/2025 | 0.275 | 19.580 | 2,700,000 | 56.896 | 1,400,000 | 0.274 | 1,300,000 | 0.267 |
| 14/05/2025 | 0.255 | 19.140 | 3,080,000 | 57.753 | 1,540,000 | 0.250 | 1,540,000 | 0.246 |
| 13/05/2025 | 0.236 | 18.680 | 100,000 | 58.841 | 20,000 | 0.236 | 70,000 | 0.238 |
| 12/05/2025 | 0.250 | 18.980 | 2,600,000 | 58.142 | 1,260,000 | 0.249 | 1,100,000 | 0.251 |
| 09/05/2025 | 0.223 | 18.360 | 29,190,000 | 58.777 | 14,490,000 | 0.213 | 14,600,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |