16181 泡玛华泰六一购Ａ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.390 | 253.000 | 800,000 | 14,820,000 | 24.700 | 240,000 | 0.358 | 560,000 | 0.361 |
| 23/07/2025 | 0.345 | 242.400 | 860,000 | 14,500,000 | 24.167 | 800,000 | 0.343 | ||
| 22/07/2025 | 0.385 | 250.600 | 140,000 | 13,700,000 | 22.833 | 60,000 | 0.365 | 40,000 | 0.375 |
| 21/07/2025 | 0.365 | 245.400 | 80,000 | 13,720,000 | 22.867 | 80,000 | 0.370 | ||
| 18/07/2025 | 0.370 | 245.800 | 0 | 13,640,000 | 22.733 | ||||
| 17/07/2025 | 0.375 | 250.400 | 620,000 | 13,640,000 | 22.733 | 320,000 | 0.355 | 100,000 | 0.374 |
| 16/07/2025 | 0.400 | 252.600 | 520,000 | 13,860,000 | 23.100 | 300,000 | 0.394 | 80,000 | 0.400 |
| 15/07/2025 | 0.435 | 263.200 | 20,000 | 14,080,000 | 23.467 | 20,000 | 0.435 | ||
| 14/07/2025 | 0.435 | 260.400 | 60,000 | 14,060,000 | 23.433 | 60,000 | 0.435 | ||
| 11/07/2025 | 0.430 | 254.600 | 20,000 | 14,000,000 | 23.333 | 20,000 | 0.430 | ||
| 10/07/2025 | 0.460 | 265.600 | 20,000 | 13,980,000 | 23.300 | ||||
| 09/07/2025 | 0.480 | 266.800 | 0 | 13,980,000 | 23.300 | ||||
| 08/07/2025 | 0.490 | 269.600 | 540,000 | 13,980,000 | 23.300 | 360,000 | 0.454 | ||
| 07/07/2025 | 0.430 | 259.000 | 40,000 | 14,340,000 | 23.900 | ||||
| 04/07/2025 | 0.400 | 253.000 | 360,000 | 14,340,000 | 23.900 | 360,000 | 0.400 | ||
| 03/07/2025 | 0.390 | 249.600 | 340,000 | 14,700,000 | 24.500 | 280,000 | 0.410 | ||
| 02/07/2025 | 0.435 | 258.200 | 180,000 | 14,420,000 | 24.033 | 80,000 | 0.435 | ||
| 30/06/2025 | 0.460 | 266.600 | 2,440,000 | 14,500,000 | 24.167 | 2,400,000 | 0.451 | ||
| 27/06/2025 | 0.425 | 257.800 | 3,720,000 | 16,900,000 | 28.167 | 2,120,000 | 0.420 | ||
| 26/06/2025 | 0.410 | 253.000 | 10,200,000 | 19,020,000 | 31.700 | 10,080,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |